Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.52
|
5.30
|
5.60
|
5.60
|
|
|
|
|
|
|
5.72
|
5.60
|
5.94
|
5.64
|
|
|
|
|
|
|
5.96
|
5.90
|
5.96
|
5.90
|
|
|
|
|
|
|
6.62
|
6.62
|
6.62
|
6.62
|
|
|
|
|
|
|
6.72
|
6.64
|
6.82
|
6.64
|
|
|
|
|
|
|
6.40
|
6.40
|
6.74
|
6.74
|
|
|
|
|
|
|
6.24
|
6.24
|
6.54
|
6.42
|
|
|
|
|
|
|
6.02
|
6.02
|
6.12
|
6.06
|
|
|
|
|
|
|
6.18
|
6.00
|
6.18
|
6.02
|
|
|
|
|
|
|
6.10
|
6.10
|
6.22
|
6.18
|
|
|
|
|