Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.74
|
8.31
|
8.79
|
8.58
|
|
|
266 036.00
|
113.00
|
|
|
8.39
|
8.33
|
8.70
|
8.61
|
|
|
147 797.00
|
59.00
|
|
|
8.75
|
8.30
|
9.14
|
8.33
|
|
|
808 323.00
|
197.00
|
|
|
8.40
|
8.06
|
8.85
|
8.72
|
|
|
729 649.00
|
245.00
|
|
|
8.79
|
8.39
|
8.79
|
8.48
|
|
|
1 151 448.00
|
393.00
|
|
|
9.40
|
8.83
|
9.40
|
8.83
|
|
|
1 177 831.00
|
342.00
|
|
|
10.11
|
9.23
|
10.11
|
9.29
|
|
|
2 527 709.00
|
577.00
|
|
|
9.71
|
9.50
|
9.71
|
9.71
|
|
|
9 630 210.00
|
997.00
|
|
|
8.68
|
8.68
|
9.25
|
9.25
|
|
|
2 892 840.00
|
400.00
|
|
|
8.81
|
8.81
|
8.81
|
8.81
|
|
|
1 135 441.00
|
272.00
|