Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.60
|
|
8.40
|
8.25
|
8.60
|
8.55
|
8.60
|
8.48
|
1 183 000.00
|
340.00
|
8.40
|
|
8.75
|
8.35
|
8.80
|
8.40
|
8.40
|
8.59
|
1 088 000.00
|
429.00
|
8.70
|
|
8.40
|
8.20
|
8.70
|
8.70
|
8.70
|
8.57
|
2 309 000.00
|
634.00
|
|
8.40
|
8.70
|
8.40
|
8.85
|
8.40
|
8.40
|
8.48
|
3 531 000.00
|
930.00
|
|
8.80
|
9.25
|
8.80
|
9.25
|
8.80
|
8.80
|
8.85
|
4 736 000.00
|
1 022.00
|
|
9.25
|
10.10
|
9.25
|
10.10
|
9.25
|
9.25
|
9.61
|
8 104 000.00
|
1 259.00
|
9.70
|
|
9.70
|
9.45
|
9.70
|
9.70
|
9.70
|
9.67
|
31 807 000.00
|
2 267.00
|
9.25
|
|
8.75
|
8.50
|
9.25
|
9.25
|
9.25
|
9.09
|
25 873 000.00
|
1 688.00
|
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
3 615 000.00
|
930.00
|
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3 707 000.00
|
753.00
|