Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.23
|
23.23
|
23.23
|
23.23
|
|
|
252 184.00
|
25.00
|
|
|
23.80
|
23.70
|
23.80
|
23.70
|
|
|
125 221.00
|
16.00
|
|
|
23.80
|
23.80
|
23.81
|
23.81
|
|
|
57 872.00
|
12.00
|
|
|
23.35
|
23.35
|
23.35
|
23.35
|
|
|
23.00
|
1.00
|
|
|
22.90
|
22.90
|
22.90
|
22.90
|
|
|
20 060.00
|
3.00
|
|
|
22.46
|
22.46
|
22.46
|
22.46
|
|
|
112 816.00
|
6.00
|
|
|
22.02
|
22.02
|
22.02
|
22.02
|
|
|
11 010.00
|
2.00
|
|
|
21.59
|
21.59
|
21.59
|
21.59
|
|
|
47 541.00
|
5.00
|
|
|
21.17
|
21.17
|
21.80
|
21.17
|
|
|
334 134.00
|
32.00
|
|
|
21.65
|
21.60
|
21.65
|
21.60
|
|
|
982 691.00
|
34.00
|