Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.10
|
23.00
|
23.30
|
22.90
|
23.30
|
23.00
|
23.00
|
22.94
|
213 000.00
|
46.00
|
23.55
|
23.35
|
23.75
|
23.35
|
23.80
|
23.35
|
23.35
|
23.58
|
75 000.00
|
37.00
|
24.30
|
23.80
|
23.85
|
23.80
|
23.85
|
23.80
|
23.80
|
23.80
|
632 000.00
|
51.00
|
23.85
|
22.95
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
403 000.00
|
52.00
|
23.40
|
22.50
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
409 000.00
|
70.00
|
22.95
|
22.05
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
384 000.00
|
40.00
|
22.50
|
21.65
|
22.00
|
22.00
|
22.50
|
22.50
|
22.50
|
22.33
|
400 000.00
|
48.00
|
22.10
|
22.00
|
21.70
|
21.70
|
22.10
|
22.10
|
22.10
|
22.05
|
249 000.00
|
45.00
|
21.70
|
20.90
|
21.30
|
20.90
|
21.70
|
21.70
|
21.70
|
21.54
|
474 000.00
|
60.00
|
22.00
|
21.20
|
21.20
|
21.20
|
21.30
|
21.30
|
21.30
|
21.26
|
1 523 000.00
|
77.00
|