Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.00
|
60.40
|
57.10
|
56.81
|
60.55
|
60.50
|
|
|
50 325 130.11
|
12 422.00
|
57.54
|
58.30
|
60.50
|
56.40
|
60.7799
|
57.54
|
|
|
109 513 441.60
|
21 247.00
|
60.55
|
61.15
|
58.26
|
58.06
|
61.80
|
60.51
|
|
|
181 486 135.06
|
23 193.00
|
57.50
|
58.00
|
55.00
|
54.5142
|
57.97
|
57.88
|
|
|
63 697 041.43
|
17 565.00
|
55.30
|
55.78
|
57.16
|
54.90
|
59.32
|
55.60
|
|
|
102 880 906.89
|
21 894.00
|
57.91
|
58.68
|
59.78
|
57.36
|
59.92
|
57.81
|
|
|
42 346 633.22
|
13 448.00
|
58.25
|
59.58
|
58.35
|
55.80
|
59.42
|
58.92
|
|
|
90 318 270.33
|
22 034.00
|
59.11
|
59.39
|
60.84
|
58.92
|
62.02
|
59.01
|
|
|
251 261 755.78
|
33 786.00
|
62.75
|
63.10
|
67.60
|
62.83
|
68.48
|
63.16
|
|
|
114 173 355.21
|
20 848.00
|
67.30
|
67.40
|
65.00
|
64.19
|
68.50
|
67.16
|
|
|
102 537 383.36
|
19 603.00
|
Astera Labs Inc a global leader in semiconductor-based connectivity solutions for AI and cloud infrastructure.