Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.55
|
72.20
|
75.81
|
75.065
|
78.73
|
76.235
|
|
|
22 216 457.64
|
4 729.00
|
77.60
|
78.11
|
77.40
|
76.77
|
81.00
|
78.11
|
|
|
7 406 350.14
|
1 794.00
|
76.97
|
77.70
|
81.06
|
76.53
|
81.06
|
76.88
|
|
|
7 339 016.96
|
1 822.00
|
78.60
|
79.40
|
76.20
|
71.74
|
79.56
|
78.91
|
|
|
8 016 093.24
|
1 613.00
|
74.80
|
77.00
|
80.50
|
74.45
|
80.51
|
74.78
|
|
|
15 223 168.05
|
2 991.00
|
80.51
|
81.00
|
83.87
|
81.88
|
87.20
|
84.76
|
|
|
13 727 732.24
|
2 330.00
|
85.40
|
85.70
|
81.46
|
80.33
|
88.54
|
85.63
|
|
|
15 547 818.55
|
2 490.00
|
83.10
|
83.47
|
70.83
|
70.83
|
85.225
|
85.00
|
|
|
10 764 512.20
|
2 046.00
|
73.44
|
73.80
|
67.29
|
67.29
|
73.02
|
71.64
|
|
|
3 548 396.35
|
900.00
|
69.60
|
71.00
|
73.30
|
69.38
|
75.00
|
70.99
|
|
|
4 611 877.81
|
1 052.00
|
Astera Labs Inc a global leader in semiconductor-based connectivity solutions for AI and cloud infrastructure.