Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
68.81
|
69.00
|
71.06
|
66.10
|
74.20
|
69.26
|
|
|
379 677 092.14
|
58 372.00
|
71.12
|
71.49
|
75.86
|
75.01
|
78.94
|
76.19
|
|
|
179 555 922.88
|
31 118.00
|
78.11
|
78.49
|
77.30
|
76.705
|
81.04
|
78.11
|
|
|
151 958 964.82
|
24 527.00
|
77.00
|
77.40
|
81.07
|
76.51
|
81.25
|
76.96
|
|
|
168 212 914.59
|
22 984.00
|
79.00
|
79.50
|
76.91
|
71.68
|
79.58
|
79.06
|
|
|
202 230 400.76
|
24 311.00
|
76.16
|
77.00
|
80.52
|
74.43
|
80.62
|
74.83
|
|
|
305 742 705.59
|
39 054.00
|
80.51
|
81.00
|
83.97
|
81.68
|
87.20
|
84.76
|
|
|
167 771 271.24
|
23 540.00
|
85.55
|
85.70
|
81.28
|
80.24
|
88.59
|
85.70
|
|
|
307 196 253.15
|
36 964.00
|
83.16
|
83.95
|
70.97
|
70.20
|
85.27
|
85.00
|
|
|
238 654 873.77
|
36 478.00
|
73.44
|
73.75
|
68.42
|
67.29
|
73.1938
|
71.59
|
|
|
90 847 244.66
|
15 397.00
|
Astera Labs Inc a global leader in semiconductor-based connectivity solutions for AI and cloud infrastructure.