|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
343.50
|
343.80
|
341.30
|
339.40
|
345.10
|
345.10
|
|
344.08
|
440 694 843.30
|
3 175.00
|
|
344.00
|
344.40
|
342.40
|
342.20
|
347.30
|
344.50
|
|
344.42
|
735 265 730.85
|
4 770.00
|
|
335.40
|
335.70
|
333.70
|
333.00
|
338.90
|
336.40
|
|
336.39
|
753 107 337.90
|
5 493.00
|
|
334.80
|
335.00
|
329.80
|
328.50
|
335.30
|
333.20
|
|
333.02
|
607 100 576.00
|
3 809.00
|
|
330.40
|
330.50
|
331.00
|
329.20
|
333.50
|
330.60
|
|
330.83
|
461 129 829.30
|
3 588.00
|
|
333.40
|
333.50
|
335.00
|
331.30
|
335.60
|
332.70
|
|
332.97
|
568 426 018.74
|
3 388.00
|
|
334.70
|
335.10
|
331.20
|
330.80
|
336.60
|
336.60
|
|
335.81
|
903 298 280.16
|
5 096.00
|
|
329.50
|
329.70
|
330.00
|
323.20
|
330.90
|
329.80
|
|
328.55
|
590 493 791.29
|
3 999.00
|
|
330.40
|
330.50
|
315.80
|
314.20
|
335.50
|
328.50
|
|
326.61
|
805 659 483.30
|
8 200.00
|
|
320.50
|
320.80
|
325.90
|
319.10
|
329.00
|
321.00
|
|
321.96
|
1 502 846 659.04
|
9 249.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
