|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
358.50
|
358.60
|
358.00
|
357.50
|
359.60
|
358.60
|
|
358.58
|
679 378 453.65
|
1 907.00
|
|
358.30
|
358.50
|
358.30
|
357.00
|
359.20
|
358.60
|
|
358.34
|
411 138 604.50
|
2 703.00
|
|
357.20
|
357.40
|
356.90
|
354.70
|
357.80
|
356.70
|
|
356.60
|
401 261 546.60
|
2 500.00
|
|
354.90
|
355.10
|
352.50
|
350.70
|
356.80
|
354.70
|
|
354.27
|
440 862 442.85
|
3 251.00
|
|
353.10
|
353.50
|
351.30
|
347.60
|
353.60
|
352.30
|
|
352.03
|
1 140 535 692.91
|
3 270.00
|
|
347.30
|
347.50
|
342.30
|
341.50
|
348.30
|
348.30
|
|
347.07
|
418 529 999.35
|
4 139.00
|
|
347.40
|
347.50
|
349.30
|
346.90
|
350.20
|
346.90
|
|
347.53
|
418 700 417.10
|
2 957.00
|
|
345.80
|
346.00
|
342.30
|
340.70
|
348.00
|
345.40
|
|
345.30
|
507 970 266.30
|
3 678.00
|
|
342.30
|
342.50
|
348.30
|
341.80
|
349.70
|
343.20
|
|
344.34
|
501 677 248.80
|
4 347.00
|
|
351.70
|
351.90
|
355.30
|
351.60
|
356.60
|
351.60
|
|
352.28
|
437 753 891.20
|
2 504.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
|
22.11.2021
|
23.11.2021 |
1.95 SEK |
|
29.04.2021
|
30.04.2021 |
1.95 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
