|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
289.70
|
289.90
|
285.30
|
283.60
|
290.40
|
290.00
|
|
289.22
|
545 971 184.10
|
5 142.00
|
|
282.60
|
282.70
|
279.40
|
274.90
|
283.60
|
282.60
|
|
281.29
|
603 039 423.54
|
6 012.00
|
|
275.70
|
275.90
|
276.00
|
271.80
|
276.80
|
275.60
|
|
275.10
|
607 300 275.16
|
5 613.00
|
|
276.40
|
276.60
|
279.10
|
275.50
|
281.10
|
275.70
|
|
276.30
|
251 964 579.95
|
2 905.00
|
|
280.60
|
280.80
|
281.00
|
278.90
|
282.00
|
281.30
|
|
280.73
|
599 311 499.25
|
5 545.00
|
|
283.30
|
283.50
|
277.70
|
277.60
|
284.00
|
283.80
|
|
282.90
|
359 790 653.65
|
3 534.00
|
|
278.20
|
278.50
|
279.40
|
275.10
|
279.40
|
278.00
|
|
277.69
|
381 509 172.20
|
3 283.00
|
|
272.30
|
272.60
|
274.00
|
266.20
|
274.90
|
273.20
|
|
271.40
|
750 951 661.00
|
9 287.00
|
|
271.80
|
272.00
|
284.80
|
270.50
|
286.60
|
271.20
|
|
274.17
|
698 428 830.75
|
6 681.00
|
|
262.50
|
262.60
|
259.10
|
256.20
|
263.50
|
262.00
|
|
260.93
|
731 101 709.35
|
7 063.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
|
22.11.2021
|
23.11.2021 |
1.95 SEK |
|
29.04.2021
|
30.04.2021 |
1.95 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
