|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
365.00
|
365.20
|
358.80
|
358.30
|
366.30
|
364.70
|
|
364.40
|
628 475 255.95
|
4 066.00
|
|
357.40
|
357.60
|
360.00
|
356.00
|
362.80
|
358.30
|
|
358.76
|
636 106 501.95
|
4 287.00
|
|
360.00
|
360.20
|
357.50
|
349.80
|
361.00
|
361.00
|
|
358.40
|
1 129 655 949.25
|
7 276.00
|
|
353.40
|
353.60
|
355.00
|
350.00
|
356.10
|
353.70
|
|
353.68
|
316 951 862.75
|
2 410.00
|
|
354.50
|
354.70
|
358.20
|
353.10
|
358.50
|
354.80
|
|
354.93
|
463 214 848.91
|
3 882.00
|
|
360.20
|
360.40
|
356.80
|
355.60
|
360.30
|
358.90
|
|
358.84
|
401 103 357.80
|
2 644.00
|
|
357.20
|
357.30
|
356.30
|
355.30
|
358.30
|
357.70
|
|
357.46
|
353 616 870.75
|
2 480.00
|
|
356.10
|
356.30
|
355.90
|
355.10
|
357.40
|
355.40
|
|
355.64
|
262 390 213.40
|
2 812.00
|
|
355.70
|
355.90
|
356.90
|
353.60
|
357.00
|
356.00
|
|
355.68
|
270 101 927.50
|
2 665.00
|
|
356.20
|
356.40
|
355.80
|
354.80
|
357.90
|
355.80
|
|
355.94
|
685 032 972.25
|
5 093.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
|
22.11.2021
|
23.11.2021 |
1.95 SEK |
|
29.04.2021
|
30.04.2021 |
1.95 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
