|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
355.70
|
355.90
|
356.90
|
353.60
|
357.00
|
356.00
|
|
355.68
|
270 101 927.50
|
2 665.00
|
|
356.20
|
356.40
|
355.80
|
354.80
|
357.90
|
355.80
|
|
355.94
|
685 032 972.25
|
5 093.00
|
|
353.90
|
354.10
|
350.80
|
349.00
|
355.00
|
355.00
|
|
353.20
|
522 227 161.50
|
4 073.00
|
|
350.50
|
350.70
|
357.80
|
349.80
|
358.40
|
350.90
|
|
351.39
|
427 551 319.45
|
3 694.00
|
|
357.30
|
357.50
|
357.40
|
355.60
|
359.10
|
358.30
|
|
358.10
|
683 779 508.25
|
2 881.00
|
|
359.10
|
359.30
|
358.00
|
357.90
|
360.40
|
359.00
|
|
359.11
|
429 500 521.30
|
3 217.00
|
|
357.80
|
358.00
|
359.70
|
357.50
|
361.70
|
357.60
|
|
358.58
|
339 833 926.89
|
2 791.00
|
|
357.80
|
357.90
|
351.40
|
350.30
|
358.50
|
358.00
|
|
356.40
|
370 747 933.55
|
2 929.00
|
|
351.50
|
351.70
|
350.90
|
349.70
|
353.80
|
351.60
|
|
351.81
|
420 407 187.70
|
3 022.00
|
|
353.50
|
353.60
|
358.30
|
353.10
|
358.30
|
353.10
|
|
353.79
|
542 297 450.29
|
3 623.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
|
22.11.2021
|
23.11.2021 |
1.95 SEK |
|
29.04.2021
|
30.04.2021 |
1.95 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
