|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
274.70
|
274.90
|
279.70
|
272.60
|
282.10
|
275.60
|
|
276.58
|
965 669 672.08
|
8 478.00
|
|
281.90
|
282.10
|
289.90
|
280.80
|
290.80
|
282.50
|
|
284.09
|
1 004 668 567.56
|
8 083.00
|
|
295.80
|
296.10
|
295.80
|
293.20
|
297.40
|
297.20
|
|
296.06
|
493 725 128.62
|
4 929.00
|
|
298.40
|
298.60
|
300.10
|
296.70
|
301.80
|
298.30
|
|
298.78
|
570 853 684.95
|
4 915.00
|
|
299.30
|
299.50
|
297.60
|
296.80
|
300.90
|
299.90
|
|
299.49
|
819 268 339.65
|
5 519.00
|
|
299.70
|
299.90
|
298.30
|
297.00
|
301.00
|
299.60
|
|
299.35
|
742 891 190.00
|
5 402.00
|
|
298.20
|
298.40
|
296.70
|
294.60
|
298.80
|
298.30
|
|
297.57
|
543 949 157.15
|
3 897.00
|
|
297.80
|
297.90
|
303.10
|
297.50
|
303.80
|
298.60
|
|
299.00
|
552 278 952.25
|
3 677.00
|
|
302.10
|
302.30
|
305.00
|
299.60
|
305.30
|
302.80
|
|
302.51
|
656 891 603.75
|
4 600.00
|
|
305.70
|
305.80
|
307.30
|
304.00
|
308.10
|
305.40
|
|
305.52
|
364 305 794.95
|
3 095.00
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
|
22.11.2021
|
23.11.2021 |
1.95 SEK |
|
29.04.2021
|
30.04.2021 |
1.95 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
