|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
328.40
|
328.60
|
327.60
|
327.00
|
329.30
|
328.40
|
|
328.21
|
188 797 554.70
|
1 477.00
|
|
327.10
|
327.20
|
322.10
|
322.00
|
328.50
|
327.40
|
|
327.11
|
290 310 563.10
|
2 229.00
|
|
321.80
|
322.00
|
323.80
|
320.80
|
326.10
|
321.50
|
|
321.82
|
359 590 001.40
|
2 193.00
|
|
321.80
|
322.00
|
323.30
|
320.40
|
323.70
|
321.70
|
|
321.60
|
289 094 556.20
|
2 106.00
|
|
321.80
|
321.90
|
321.70
|
320.20
|
322.50
|
321.20
|
|
321.32
|
293 431 042.14
|
2 663.00
|
|
319.40
|
319.50
|
321.40
|
317.80
|
322.50
|
318.70
|
|
319.71
|
413 423 693.85
|
4 194.00
|
|
323.90
|
324.00
|
326.00
|
323.60
|
328.20
|
323.80
|
|
324.62
|
315 286 029.75
|
2 301.00
|
|
325.00
|
325.10
|
324.90
|
323.40
|
328.80
|
325.80
|
|
326.13
|
446 981 913.95
|
3 712.00
|
|
324.80
|
324.90
|
323.70
|
323.70
|
327.20
|
327.20
|
|
326.53
|
270 017 880.70
|
2 498.00
|
|
322.60
|
322.70
|
330.90
|
321.40
|
330.90
|
323.40
|
|
324.10
|
368 006 268.90
|
2 672.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
|
22.11.2021
|
23.11.2021 |
1.95 SEK |
|
29.04.2021
|
30.04.2021 |
1.95 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
