|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
342.80
|
343.00
|
347.80
|
342.60
|
348.30
|
342.90
|
|
343.64
|
623 704 725.95
|
4 022.00
|
|
349.70
|
349.90
|
352.00
|
346.10
|
353.30
|
350.40
|
|
349.93
|
706 544 034.05
|
4 931.00
|
|
351.90
|
352.10
|
352.00
|
349.50
|
354.80
|
351.30
|
|
351.77
|
442 499 499.25
|
3 412.00
|
|
354.40
|
354.50
|
355.80
|
353.50
|
357.90
|
354.20
|
|
354.70
|
891 774 689.80
|
4 633.00
|
|
347.90
|
348.10
|
351.00
|
345.30
|
354.40
|
347.40
|
|
348.08
|
892 363 326.90
|
6 226.00
|
|
358.30
|
358.50
|
366.30
|
356.40
|
368.20
|
359.40
|
|
360.36
|
731 303 406.35
|
3 891.00
|
|
363.80
|
364.00
|
373.00
|
363.60
|
373.90
|
365.50
|
|
366.56
|
828 693 445.00
|
5 662.00
|
|
375.70
|
375.90
|
376.30
|
374.20
|
380.80
|
374.20
|
|
375.16
|
812 669 779.55
|
4 846.00
|
|
376.30
|
376.60
|
383.50
|
373.50
|
384.10
|
377.70
|
|
377.54
|
809 020 675.90
|
5 867.00
|
|
382.40
|
382.60
|
380.90
|
377.20
|
383.90
|
382.40
|
|
382.09
|
752 792 183.30
|
4 544.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
