|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
382.20
|
382.30
|
380.00
|
376.80
|
384.80
|
382.70
|
|
381.92
|
580 891 406.70
|
4 464.00
|
|
376.30
|
376.40
|
376.10
|
374.30
|
377.90
|
377.50
|
|
376.99
|
508 588 885.60
|
2 977.00
|
|
376.70
|
376.90
|
376.40
|
374.30
|
378.40
|
377.20
|
|
376.94
|
841 600 556.35
|
4 760.00
|
|
376.60
|
376.80
|
376.70
|
374.90
|
379.20
|
376.10
|
|
376.37
|
640 083 943.51
|
4 139.00
|
|
379.00
|
379.20
|
380.60
|
378.30
|
381.40
|
379.10
|
|
379.40
|
564 690 874.25
|
2 823.00
|
|
380.70
|
380.80
|
380.90
|
378.40
|
382.30
|
380.70
|
|
380.63
|
952 923 930.65
|
4 024.00
|
|
382.20
|
382.40
|
388.10
|
382.10
|
388.90
|
382.60
|
|
383.51
|
731 368 572.81
|
5 380.00
|
|
388.80
|
389.00
|
389.10
|
386.60
|
391.20
|
386.70
|
|
387.17
|
753 169 211.35
|
3 745.00
|
|
389.80
|
390.00
|
393.20
|
388.20
|
393.30
|
389.50
|
|
389.90
|
498 180 635.65
|
3 506.00
|
|
392.30
|
392.40
|
394.60
|
390.00
|
395.70
|
392.20
|
|
392.14
|
693 192 562.10
|
4 543.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
