|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
360.00
|
360.20
|
359.30
|
358.40
|
363.60
|
359.90
|
|
360.31
|
589 567 799.60
|
3 121.00
|
|
359.80
|
360.00
|
358.80
|
358.40
|
363.10
|
360.20
|
|
360.48
|
478 001 218.55
|
3 623.00
|
|
357.40
|
357.60
|
361.90
|
356.70
|
363.30
|
358.10
|
|
358.61
|
562 156 794.29
|
4 266.00
|
|
362.80
|
363.00
|
361.70
|
361.30
|
364.40
|
362.60
|
|
362.71
|
451 532 071.55
|
3 305.00
|
|
361.70
|
361.80
|
365.20
|
358.80
|
365.20
|
360.90
|
|
361.17
|
517 590 296.95
|
3 633.00
|
|
365.20
|
365.40
|
366.60
|
363.20
|
366.60
|
366.10
|
|
365.47
|
460 500 570.71
|
3 193.00
|
|
365.60
|
365.80
|
367.50
|
365.50
|
369.90
|
366.00
|
|
366.33
|
582 559 329.54
|
3 986.00
|
|
363.30
|
363.50
|
361.50
|
359.40
|
365.00
|
363.40
|
|
362.93
|
395 915 976.60
|
2 632.00
|
|
361.40
|
361.50
|
362.80
|
359.60
|
364.60
|
362.70
|
|
362.49
|
711 342 182.35
|
4 453.00
|
|
368.50
|
368.70
|
367.20
|
364.20
|
369.20
|
369.00
|
|
368.25
|
777 009 235.30
|
4 613.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.11.2025
|
11.11.2025 |
2.95 SEK |
|
24.04.2025
|
25.04.2025 |
2.95 SEK |
|
08.11.2024
|
11.11.2024 |
2.7 SEK |
|
25.04.2024
|
26.04.2024 |
2.7 SEK |
|
10.11.2023
|
13.11.2023 |
2.4 SEK |
|
27.04.2023
|
28.04.2023 |
2.4 SEK |
|
21.11.2022
|
22.11.2022 |
2.1 SEK |
|
28.04.2022
|
29.04.2022 |
2.1 SEK |
|
22.11.2021
|
23.11.2021 |
1.95 SEK |
|
29.04.2021
|
30.04.2021 |
1.95 SEK |
ASSA ABLOY AB develops, designs, and manufactures a complete range of door opening solutions. The Company markets mechanical and electromechanical locking solutions, access control systems, identification technology, entrance automation, security doors, and hotel security
