|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.90
|
34.50
|
34.95
|
34.50
|
|
34.62
|
3 569 570.00
|
|
|
|
|
34.55
|
34.50
|
34.60
|
34.60
|
|
34.55
|
1 388 840.00
|
|
|
|
|
34.60
|
34.55
|
34.80
|
34.55
|
|
34.57
|
2 419 780.00
|
|
|
|
|
34.45
|
34.45
|
34.85
|
34.55
|
|
34.57
|
3 384 640.00
|
|
|
|
|
35.05
|
33.75
|
35.15
|
34.05
|
|
34.30
|
34 636 075.00
|
|
|
|
|
34.65
|
33.80
|
34.65
|
34.30
|
|
34.14
|
1 908 350.00
|
|
|
|
|
33.25
|
33.25
|
35.00
|
34.70
|
|
34.20
|
5 783 000.00
|
|
|
|
|
32.80
|
32.70
|
33.25
|
33.15
|
|
32.94
|
1 699 660.00
|
|
|
|
|
31.50
|
31.50
|
32.80
|
32.80
|
|
32.49
|
2 160 710.00
|
|
|
|
|
31.75
|
31.20
|
31.95
|
31.50
|
|
31.59
|
2 868 640.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
23.05.2025 |
0.43 PHP |
|
22.05.2024
|
23.05.2024 |
0.523 PHP |
|
23.05.2023
|
26.05.2023 |
0.112 PHP |
|
20.05.2022
|
25.05.2022 |
0.808 PHP |
|
12.05.2021
|
17.05.2021 |
0.703 PHP |
|
24.04.2020
|
29.04.2020 |
0.703 PHP |
Asian Terminals, Inc. provides general service to the Philippine port terminals. The Company's services include general cargo handling, container terminal handling, stevedoring, and storage management services.
