|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.46
|
18.24
|
18.70
|
18.70
|
|
18.53
|
481 778.00
|
|
|
|
|
19.10
|
18.24
|
19.10
|
18.24
|
|
18.50
|
2 150 138.00
|
|
|
|
|
19.20
|
19.08
|
19.20
|
19.10
|
|
19.11
|
22 928.00
|
|
|
|
|
19.20
|
18.80
|
19.20
|
19.18
|
|
18.86
|
222 540.00
|
|
|
|
|
19.20
|
19.20
|
19.32
|
19.20
|
|
19.27
|
512 554.00
|
|
|
|
|
19.20
|
18.88
|
19.26
|
19.20
|
|
19.17
|
103 540.00
|
|
|
|
|
19.00
|
18.86
|
19.36
|
19.20
|
|
18.91
|
173 986.00
|
|
|
|
|
19.20
|
18.84
|
19.36
|
19.00
|
|
19.11
|
217 886.00
|
|
|
|
|
18.96
|
18.82
|
19.50
|
19.20
|
|
19.15
|
557 332.00
|
|
|
|
|
19.20
|
18.82
|
19.24
|
18.86
|
|
18.99
|
180 390.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2024
|
23.05.2024 |
0.523 PHP |
|
23.05.2023
|
26.05.2023 |
0.112 PHP |
|
20.05.2022
|
25.05.2022 |
0.808 PHP |
|
12.05.2021
|
17.05.2021 |
0.703 PHP |
|
24.04.2020
|
29.04.2020 |
0.703 PHP |
Asian Terminals, Inc. provides general service to the Philippine port terminals. The Company's services include general cargo handling, container terminal handling, stevedoring, and storage management services.
