|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.00
|
27.00
|
27.95
|
27.20
|
|
27.22
|
4 176 040.00
|
|
|
|
|
27.20
|
27.20
|
27.95
|
27.30
|
|
27.33
|
3 900 105.00
|
|
|
|
|
27.50
|
27.20
|
27.50
|
27.30
|
|
27.45
|
27 564 720.00
|
|
|
|
|
27.20
|
27.00
|
28.25
|
27.50
|
|
27.55
|
5 652 705.00
|
|
|
|
|
27.10
|
27.10
|
28.30
|
27.40
|
|
27.47
|
7 810 150.00
|
|
|
|
|
27.00
|
27.00
|
27.45
|
27.05
|
|
27.23
|
3 253 520.00
|
|
|
|
|
27.05
|
26.95
|
27.30
|
27.00
|
|
27.03
|
1 697 660.00
|
|
|
|
|
27.40
|
27.05
|
27.55
|
27.50
|
|
27.47
|
859 820.00
|
|
|
|
|
27.60
|
27.20
|
27.95
|
27.40
|
|
27.43
|
2 164 535.00
|
|
|
|
|
27.45
|
27.20
|
28.50
|
27.90
|
|
27.57
|
1 797 370.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
23.05.2025 |
0.43 PHP |
|
22.05.2024
|
23.05.2024 |
0.523 PHP |
|
23.05.2023
|
26.05.2023 |
0.112 PHP |
|
20.05.2022
|
25.05.2022 |
0.808 PHP |
|
12.05.2021
|
17.05.2021 |
0.703 PHP |
|
24.04.2020
|
29.04.2020 |
0.703 PHP |
Asian Terminals, Inc. provides general service to the Philippine port terminals. The Company's services include general cargo handling, container terminal handling, stevedoring, and storage management services.
