|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.15
|
35.10
|
35.45
|
35.10
|
|
35.11
|
3 988 405.00
|
|
|
|
|
34.80
|
34.80
|
35.15
|
35.15
|
|
34.97
|
14 318 835.00
|
|
|
|
|
34.90
|
34.70
|
34.95
|
34.80
|
|
34.88
|
959 285.00
|
|
|
|
|
34.70
|
34.60
|
34.90
|
34.90
|
|
34.71
|
2 842 570.00
|
|
|
|
|
34.65
|
34.65
|
34.75
|
34.70
|
|
34.70
|
4 292 025.00
|
|
|
|
|
34.65
|
34.60
|
34.75
|
34.70
|
|
34.70
|
2 425 290.00
|
|
|
|
|
34.75
|
34.70
|
34.75
|
34.75
|
|
34.71
|
3 109 705.00
|
|
|
|
|
34.70
|
34.65
|
34.70
|
34.65
|
|
34.65
|
1 424 265.00
|
|
|
|
|
34.75
|
34.70
|
34.80
|
34.70
|
|
34.72
|
947 765.00
|
|
|
|
|
34.75
|
34.55
|
34.75
|
34.75
|
|
34.60
|
15 328 670.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
23.05.2025 |
1.075 PHP |
|
22.05.2024
|
23.05.2024 |
0.523 PHP |
|
23.05.2023
|
26.05.2023 |
0.112 PHP |
|
20.05.2022
|
25.05.2022 |
0.808 PHP |
|
12.05.2021
|
17.05.2021 |
0.703 PHP |
|
24.04.2020
|
29.04.2020 |
0.703 PHP |
Asian Terminals, Inc. provides general service to the Philippine port terminals. The Company's services include general cargo handling, container terminal handling, stevedoring, and storage management services.
