|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.62
|
2.56
|
2.66
|
2.62
|
|
|
4 645 280.40
|
|
|
|
|
2.66
|
2.60
|
2.70
|
2.60
|
|
|
10 273 991.68
|
|
|
|
|
2.54
|
2.54
|
2.68
|
2.62
|
|
|
6 713 477.24
|
|
|
|
|
2.52
|
2.52
|
2.60
|
2.54
|
|
|
4 782 963.80
|
|
|
|
|
2.54
|
2.48
|
2.56
|
2.50
|
|
|
3 010 851.60
|
|
|
|
|
2.64
|
2.48
|
2.64
|
2.50
|
|
|
8 879 982.80
|
|
|
|
|
2.56
|
2.56
|
2.68
|
2.60
|
|
|
5 292 683.82
|
|
|
|
|
2.70
|
2.48
|
2.70
|
2.54
|
|
|
16 466 686.74
|
|
|
|
|
2.80
|
2.64
|
2.80
|
2.70
|
|
|
17 124 756.76
|
|
|
|
|
2.32
|
2.30
|
2.74
|
2.68
|
|
|
65 985 386.90
|
|
Asia Medical and Agricultural Laboratory and Research PCL is a laboratory providing comprehensive services from testing, inspection to certification and from production factor, production processes to the products.
