|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.32
|
1.31
|
1.35
|
1.32
|
|
|
243 514.49
|
|
|
|
|
1.37
|
1.29
|
1.37
|
1.30
|
|
|
890 301.51
|
|
|
|
|
1.33
|
1.31
|
1.37
|
1.35
|
|
|
385 690.31
|
|
|
|
|
1.37
|
1.30
|
1.38
|
1.35
|
|
|
206 232.68
|
|
|
|
|
1.32
|
1.30
|
1.38
|
1.37
|
|
|
656 806.32
|
|
|
|
|
1.28
|
1.28
|
1.32
|
1.30
|
|
|
421 655.90
|
|
|
|
|
1.19
|
1.19
|
1.29
|
1.29
|
|
|
601 497.03
|
|
|
|
|
1.17
|
1.16
|
1.19
|
1.18
|
|
|
43 819.00
|
|
|
|
|
1.19
|
1.15
|
1.19
|
1.15
|
|
|
85 331.00
|
|
|
|
|
1.18
|
1.16
|
1.19
|
1.18
|
|
|
227 519.01
|
|
Asia Medical and Agricultural Laboratory and Research PCL is a laboratory providing comprehensive services from testing, inspection to certification and from production factor, production processes to the products.
