|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.68
|
2.64
|
2.68
|
2.66
|
|
|
527 662.00
|
|
|
|
|
2.66
|
2.64
|
2.68
|
2.68
|
|
|
1 486 552.64
|
|
|
|
|
2.68
|
2.66
|
2.70
|
2.68
|
|
|
452 128.76
|
|
|
|
|
2.66
|
2.62
|
2.70
|
2.64
|
|
|
1 510 987.00
|
|
|
|
|
2.74
|
2.64
|
2.74
|
2.68
|
|
|
2 116 946.92
|
|
|
|
|
2.74
|
2.70
|
2.76
|
2.74
|
|
|
2 335 054.00
|
|
|
|
|
2.74
|
2.70
|
2.74
|
2.72
|
|
|
2 153 719.60
|
|
|
|
|
2.74
|
2.70
|
2.78
|
2.76
|
|
|
3 049 967.54
|
|
|
|
|
2.68
|
2.66
|
2.78
|
2.74
|
|
|
3 230 149.28
|
|
|
|
|
2.68
|
2.64
|
2.70
|
2.66
|
|
|
597 006.00
|
|
Asia Medical and Agricultural Laboratory and Research PCL is a laboratory providing comprehensive services from testing, inspection to certification and from production factor, production processes to the products.
