|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.50
|
3.46
|
3.52
|
3.48
|
|
|
10 293 090.00
|
|
|
|
|
3.50
|
3.40
|
3.62
|
3.54
|
|
|
24 377 042.12
|
|
|
|
|
3.52
|
3.44
|
3.56
|
3.48
|
|
|
14 813 560.76
|
|
|
|
|
3.54
|
3.44
|
3.56
|
3.46
|
|
|
20 435 726.50
|
|
|
|
|
3.28
|
3.26
|
3.66
|
3.46
|
|
|
46 036 776.14
|
|
|
|
|
3.28
|
3.12
|
3.32
|
3.22
|
|
|
33 035 156.36
|
|
|
|
|
3.02
|
3.00
|
3.24
|
3.22
|
|
|
35 057 029.40
|
|
|
|
|
2.90
|
2.70
|
3.04
|
2.96
|
|
|
58 180 075.50
|
|
|
|
|
2.80
|
2.74
|
2.92
|
2.88
|
|
|
8 581 407.10
|
|
|
|
|
2.86
|
2.74
|
2.86
|
2.78
|
|
|
6 277 106.76
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2025
|
26.11.2025 |
0.05 THB |
|
21.08.2025
|
22.08.2025 |
0.1 THB |
|
28.04.2025
|
29.04.2025 |
0.02 THB |
|
20.08.2024
|
21.08.2024 |
0.02 THB |
|
26.04.2024
|
29.04.2024 |
0.039 THB |
|
02.05.2023
|
03.05.2023 |
0.08 THB |
Asia Medical and Agricultural Laboratory and Research PCL is a laboratory providing comprehensive services from testing, inspection to certification and from production factor, production processes to the products.
