|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.92
|
2.90
|
3.06
|
3.04
|
|
|
12 305 155.16
|
|
|
|
|
2.94
|
2.88
|
2.94
|
2.92
|
|
|
6 377 827.44
|
|
|
|
|
2.94
|
2.90
|
2.96
|
2.92
|
|
|
4 148 275.36
|
|
|
|
|
2.96
|
2.90
|
2.98
|
2.92
|
|
|
6 387 998.66
|
|
|
|
|
3.06
|
2.92
|
3.06
|
2.96
|
|
|
11 137 538.40
|
|
|
|
|
3.00
|
3.00
|
3.20
|
3.04
|
|
|
26 724 062.02
|
|
|
|
|
3.06
|
2.94
|
3.06
|
2.98
|
|
|
5 556 455.08
|
|
|
|
|
3.02
|
2.98
|
3.08
|
3.06
|
|
|
6 214 290.72
|
|
|
|
|
2.92
|
2.92
|
3.02
|
2.98
|
|
|
12 583 002.08
|
|
|
|
|
2.92
|
2.80
|
2.92
|
2.90
|
|
|
15 217 107.12
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.1 THB |
|
25.11.2025
|
26.11.2025 |
0.05 THB |
|
21.08.2025
|
22.08.2025 |
0.1 THB |
|
28.04.2025
|
29.04.2025 |
0.02 THB |
|
20.08.2024
|
21.08.2024 |
0.02 THB |
|
26.04.2024
|
29.04.2024 |
0.039 THB |
|
02.05.2023
|
03.05.2023 |
0.08 THB |
Asia Medical and Agricultural Laboratory and Research PCL is a laboratory providing comprehensive services from testing, inspection to certification and from production factor, production processes to the products.
