|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.60
|
3.36
|
3.72
|
3.38
|
|
|
14 655 547.98
|
|
|
|
|
3.86
|
3.60
|
3.86
|
3.64
|
|
|
12 370 018.38
|
|
|
|
|
3.94
|
3.84
|
4.00
|
3.86
|
|
|
6 996 041.88
|
|
|
|
|
3.82
|
3.78
|
4.02
|
3.96
|
|
|
10 623 463.76
|
|
|
|
|
4.28
|
3.76
|
4.32
|
3.84
|
|
|
32 888 726.26
|
|
|
|
|
4.50
|
4.34
|
4.64
|
4.40
|
|
|
11 681 320.80
|
|
|
|
|
5.10
|
4.46
|
5.15
|
4.48
|
|
|
27 433 349.48
|
|
|
|
|
4.88
|
4.76
|
5.50
|
4.92
|
|
|
39 790 616.11
|
|
|
|
|
4.64
|
4.48
|
4.78
|
4.76
|
|
|
17 558 806.98
|
|
|
|
|
4.36
|
4.30
|
4.60
|
4.58
|
|
|
26 724 607.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.1 THB |
|
25.11.2025
|
26.11.2025 |
0.05 THB |
|
21.08.2025
|
22.08.2025 |
0.1 THB |
|
28.04.2025
|
29.04.2025 |
0.02 THB |
|
20.08.2024
|
21.08.2024 |
0.02 THB |
|
26.04.2024
|
29.04.2024 |
0.039 THB |
|
02.05.2023
|
03.05.2023 |
0.08 THB |
Asia Medical and Agricultural Laboratory and Research PCL is a laboratory providing comprehensive services from testing, inspection to certification and from production factor, production processes to the products.
