|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.25
|
34.75
|
35.50
|
34.75
|
|
|
17 369 555.25
|
|
|
|
|
35.00
|
34.50
|
35.25
|
35.25
|
|
|
35 189 756.75
|
|
|
|
|
36.50
|
35.00
|
36.75
|
35.00
|
|
|
52 839 255.75
|
|
|
|
|
37.50
|
36.25
|
37.50
|
36.50
|
|
|
34 696 905.75
|
|
|
|
|
35.25
|
35.00
|
37.75
|
37.75
|
|
|
79 490 925.25
|
|
|
|
|
35.25
|
35.25
|
36.00
|
35.50
|
|
|
12 932 054.25
|
|
|
|
|
35.50
|
35.25
|
36.25
|
35.50
|
|
|
28 139 460.75
|
|
|
|
|
36.50
|
35.50
|
36.50
|
35.75
|
|
|
17 555 422.75
|
|
|
|
|
36.75
|
36.25
|
37.00
|
36.50
|
|
|
18 474 623.00
|
|
|
|
|
35.75
|
35.75
|
37.25
|
37.00
|
|
|
72 939 510.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2021, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2026
|
10.03.2026 |
0.8 THB |
|
27.08.2025
|
28.08.2025 |
0.8 THB |
|
07.03.2025
|
10.03.2025 |
0.8 THB |
|
23.08.2024
|
26.08.2024 |
0.8 THB |
|
06.03.2024
|
07.03.2024 |
0.8 THB |
|
24.08.2023
|
25.08.2023 |
0.8 THB |
|
08.03.2023
|
09.03.2023 |
0.85 THB |
|
24.08.2022
|
25.08.2022 |
0.75 THB |
|
08.03.2022
|
09.03.2022 |
0.86 THB |
|
27.08.2021
|
30.08.2021 |
0.52 THB |
Mega Lifesciences Public Company Limited is a Thailand-based company engaged in manufacturing, marketing, selling and distributing of nutritional products and prescription pharmaceutical products.
