|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.50
|
38.25
|
39.00
|
39.00
|
|
|
25 280 926.25
|
|
|
|
|
38.75
|
38.25
|
39.00
|
38.50
|
|
|
17 977 859.75
|
|
|
|
|
39.50
|
38.50
|
39.50
|
38.75
|
|
|
18 882 318.25
|
|
|
|
|
38.50
|
38.50
|
39.25
|
39.25
|
|
|
41 681 794.00
|
|
|
|
|
38.50
|
38.25
|
38.75
|
38.50
|
|
|
30 636 178.50
|
|
|
|
|
38.75
|
38.25
|
38.75
|
38.50
|
|
|
23 123 491.50
|
|
|
|
|
39.25
|
38.50
|
39.75
|
38.75
|
|
|
60 996 832.75
|
|
|
|
|
38.00
|
38.00
|
39.50
|
39.50
|
|
|
90 435 413.25
|
|
|
|
|
37.75
|
37.50
|
38.00
|
38.00
|
|
|
17 529 096.50
|
|
|
|
|
37.25
|
36.50
|
37.75
|
37.75
|
|
|
44 793 528.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2021, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2026
|
10.03.2026 |
0.8 THB |
|
27.08.2025
|
28.08.2025 |
0.8 THB |
|
07.03.2025
|
10.03.2025 |
0.8 THB |
|
23.08.2024
|
26.08.2024 |
0.8 THB |
|
06.03.2024
|
07.03.2024 |
0.8 THB |
|
24.08.2023
|
25.08.2023 |
0.8 THB |
|
08.03.2023
|
09.03.2023 |
0.85 THB |
|
24.08.2022
|
25.08.2022 |
0.75 THB |
|
08.03.2022
|
09.03.2022 |
0.86 THB |
|
27.08.2021
|
30.08.2021 |
0.52 THB |
Mega Lifesciences Public Company Limited is a Thailand-based company engaged in manufacturing, marketing, selling and distributing of nutritional products and prescription pharmaceutical products.
