|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.25
|
33.75
|
34.75
|
34.00
|
|
|
79 603 111.00
|
|
|
|
|
34.25
|
34.00
|
34.50
|
34.25
|
|
|
32 544 478.75
|
|
|
|
|
35.00
|
34.50
|
35.25
|
34.50
|
|
|
47 666 841.00
|
|
|
|
|
35.25
|
35.00
|
35.25
|
35.25
|
|
|
14 329 395.75
|
|
|
|
|
35.25
|
35.00
|
35.50
|
35.25
|
|
|
20 078 117.50
|
|
|
|
|
35.25
|
35.25
|
35.75
|
35.25
|
|
|
29 973 636.25
|
|
|
|
|
35.25
|
35.00
|
35.50
|
35.25
|
|
|
27 336 134.25
|
|
|
|
|
35.75
|
35.25
|
36.00
|
35.50
|
|
|
89 240 050.25
|
|
|
|
|
35.25
|
35.00
|
36.00
|
36.00
|
|
|
104 363 820.00
|
|
|
|
|
35.25
|
34.50
|
35.25
|
34.50
|
|
|
37 250 765.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, регулярные |
| 2021, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2026
|
10.03.2026 |
0.8 THB |
|
27.08.2025
|
28.08.2025 |
0.8 THB |
|
07.03.2025
|
10.03.2025 |
0.8 THB |
|
23.08.2024
|
26.08.2024 |
0.8 THB |
|
06.03.2024
|
07.03.2024 |
0.8 THB |
|
24.08.2023
|
25.08.2023 |
0.8 THB |
|
08.03.2023
|
09.03.2023 |
0.85 THB |
|
24.08.2022
|
25.08.2022 |
0.75 THB |
|
08.03.2022
|
09.03.2022 |
0.86 THB |
|
27.08.2021
|
30.08.2021 |
0.52 THB |
Mega Lifesciences Public Company Limited is a Thailand-based company engaged in manufacturing, marketing, selling and distributing of nutritional products and prescription pharmaceutical products.
