|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.75
|
32.50
|
33.75
|
33.00
|
|
|
72 021 909.50
|
|
|
|
|
33.25
|
33.25
|
33.75
|
33.75
|
|
|
6 056 887.00
|
|
|
|
|
33.50
|
33.25
|
33.75
|
33.25
|
|
|
15 374 531.25
|
|
|
|
|
33.50
|
33.25
|
33.75
|
33.50
|
|
|
6 444 054.25
|
|
|
|
|
33.75
|
33.00
|
33.75
|
33.50
|
|
|
28 190 991.25
|
|
|
|
|
33.75
|
33.50
|
34.00
|
33.50
|
|
|
9 340 209.75
|
|
|
|
|
34.00
|
33.75
|
34.00
|
33.75
|
|
|
5 276 357.75
|
|
|
|
|
33.75
|
33.75
|
34.25
|
34.00
|
|
|
14 964 298.00
|
|
|
|
|
34.50
|
33.75
|
34.50
|
33.75
|
|
|
25 553 973.75
|
|
|
|
|
34.50
|
34.25
|
34.75
|
34.50
|
|
|
20 885 773.50
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
27.08.2026 |
0.85 THB |
|
09.03.2026
|
10.03.2026 |
0.8 THB |
|
27.08.2025
|
28.08.2025 |
0.8 THB |
|
07.03.2025
|
10.03.2025 |
0.8 THB |
|
23.08.2024
|
26.08.2024 |
0.8 THB |
|
06.03.2024
|
07.03.2024 |
0.8 THB |
|
24.08.2023
|
25.08.2023 |
0.8 THB |
|
08.03.2023
|
09.03.2023 |
0.85 THB |
|
24.08.2022
|
25.08.2022 |
0.75 THB |
|
08.03.2022
|
09.03.2022 |
0.86 THB |
Mega Lifesciences Public Company Limited is a Thailand-based company engaged in manufacturing, marketing, selling and distributing of nutritional products and prescription pharmaceutical products.
