|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.25
|
33.00
|
34.75
|
34.75
|
|
|
103 801 635.25
|
|
|
|
|
32.50
|
32.50
|
33.25
|
33.00
|
|
|
37 067 186.50
|
|
|
|
|
33.50
|
32.50
|
34.00
|
32.75
|
|
|
78 784 920.00
|
|
|
|
|
34.00
|
33.75
|
34.25
|
34.00
|
|
|
31 758 188.25
|
|
|
|
|
34.25
|
33.75
|
34.50
|
34.00
|
|
|
71 421 655.75
|
|
|
|
|
34.50
|
34.25
|
34.75
|
34.25
|
|
|
63 713 023.75
|
|
|
|
|
33.75
|
33.50
|
34.75
|
34.50
|
|
|
24 359 343.25
|
|
|
|
|
32.75
|
32.50
|
33.75
|
33.50
|
|
|
36 577 635.00
|
|
|
|
|
32.75
|
32.75
|
33.25
|
32.75
|
|
|
28 136 223.50
|
|
|
|
|
33.00
|
32.75
|
33.25
|
32.75
|
|
|
22 333 324.50
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
27.08.2026 |
0.85 THB |
|
09.03.2026
|
10.03.2026 |
0.8 THB |
|
27.08.2025
|
28.08.2025 |
0.8 THB |
|
07.03.2025
|
10.03.2025 |
0.8 THB |
|
23.08.2024
|
26.08.2024 |
0.8 THB |
|
06.03.2024
|
07.03.2024 |
0.8 THB |
|
24.08.2023
|
25.08.2023 |
0.8 THB |
|
08.03.2023
|
09.03.2023 |
0.85 THB |
|
24.08.2022
|
25.08.2022 |
0.75 THB |
|
08.03.2022
|
09.03.2022 |
0.86 THB |
Mega Lifesciences Public Company Limited is a Thailand-based company engaged in manufacturing, marketing, selling and distributing of nutritional products and prescription pharmaceutical products.
