|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.50
|
35.50
|
36.00
|
35.75
|
|
|
32 091 347.00
|
|
|
|
|
36.00
|
35.50
|
36.25
|
35.75
|
|
|
30 222 912.50
|
|
|
|
|
36.00
|
36.00
|
36.25
|
36.00
|
|
|
10 118 319.25
|
|
|
|
|
36.25
|
36.00
|
36.50
|
36.25
|
|
|
17 184 692.75
|
|
|
|
|
36.50
|
36.00
|
36.75
|
36.25
|
|
|
31 962 511.50
|
|
|
|
|
36.00
|
35.75
|
36.75
|
36.50
|
|
|
39 818 990.25
|
|
|
|
|
35.25
|
35.00
|
35.75
|
35.75
|
|
|
26 381 700.00
|
|
|
|
|
35.75
|
35.25
|
35.75
|
35.25
|
|
|
22 447 110.25
|
|
|
|
|
35.50
|
35.50
|
36.00
|
35.75
|
|
|
37 009 011.50
|
|
|
|
|
36.25
|
35.50
|
36.25
|
35.75
|
|
|
26 295 733.25
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
27.08.2026 |
0.85 THB |
|
09.03.2026
|
10.03.2026 |
0.8 THB |
|
27.08.2025
|
28.08.2025 |
0.8 THB |
|
07.03.2025
|
10.03.2025 |
0.8 THB |
|
23.08.2024
|
26.08.2024 |
0.8 THB |
|
06.03.2024
|
07.03.2024 |
0.8 THB |
|
24.08.2023
|
25.08.2023 |
0.8 THB |
|
08.03.2023
|
09.03.2023 |
0.85 THB |
|
24.08.2022
|
25.08.2022 |
0.75 THB |
|
08.03.2022
|
09.03.2022 |
0.86 THB |
Mega Lifesciences Public Company Limited is a Thailand-based company engaged in manufacturing, marketing, selling and distributing of nutritional products and prescription pharmaceutical products.
