|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.20
|
2.16
|
2.22
|
2.18
|
|
|
75 116.28
|
|
|
|
|
2.22
|
2.18
|
2.22
|
2.22
|
|
|
97 966.00
|
|
|
|
|
2.20
|
2.20
|
2.24
|
2.22
|
|
|
41 782.00
|
|
|
|
|
2.28
|
2.20
|
2.28
|
2.20
|
|
|
628 206.28
|
|
|
|
|
2.34
|
2.28
|
2.34
|
2.28
|
|
|
185 119.44
|
|
|
|
|
2.28
|
2.28
|
2.32
|
2.32
|
|
|
24 098.30
|
|
|
|
|
2.30
|
2.28
|
2.34
|
2.34
|
|
|
142 680.32
|
|
|
|
|
2.28
|
2.26
|
2.32
|
2.32
|
|
|
70 814.00
|
|
|
|
|
2.30
|
2.28
|
2.30
|
2.28
|
|
|
189 464.00
|
|
|
|
|
2.36
|
2.26
|
2.38
|
2.28
|
|
|
959 428.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
25.08.2026 |
0.23 THB |
|
29.04.2026
|
30.04.2026 |
0.04 THB |
|
20.08.2025
|
21.08.2025 |
0.08 THB |
|
30.04.2025
|
02.05.2025 |
0.09 THB |
|
27.08.2024
|
28.08.2024 |
0.05 THB |
|
02.05.2024
|
03.05.2024 |
0.07 THB |
|
24.08.2023
|
25.08.2023 |
0.04 THB |
|
02.05.2023
|
03.05.2023 |
0.0625 THB |
|
24.08.2022
|
25.08.2022 |
0.06 THB |
BIS Group is Thailand’s trader on top 5 rank of Key Player in Animal Pharmaceutical, Feed additive and Raw material market with various product range from global supplier. The company serves all customer segmentation across ASEAN region with great distribution quality, technical support,after sale service and proper marketing strategy. Company covered livestock, aquaculture and pets market.
