Дата |
|---|
| 07.12.2023 |
| 06.12.2023 |
| 04.12.2023 |
| 01.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.94
|
4.82
|
4.96
|
4.84
|
|
|
11 154.00
|
|
|
|
|
5.05
|
4.82
|
5.05
|
4.84
|
|
|
95 899.80
|
|
|
|
|
5.00
|
4.90
|
5.00
|
4.98
|
|
|
108 968.32
|
|
|
|
|
5.05
|
4.84
|
5.05
|
4.98
|
|
|
94 032.84
|
|
|
|
|
5.00
|
4.76
|
5.00
|
4.76
|
|
|
103 500.00
|
|
|
|
|
4.76
|
4.76
|
5.10
|
4.98
|
|
|
136 982.00
|
|
|
|
|
4.82
|
4.74
|
4.82
|
4.74
|
|
|
33 766.00
|
|
|
|
|
4.78
|
4.66
|
4.84
|
4.80
|
|
|
15 208.00
|
|
|
|
|
4.80
|
4.72
|
4.86
|
4.78
|
|
|
60 432.00
|
|
|
|
|
4.64
|
4.62
|
4.80
|
4.76
|
|
|
71 143.60
|
|
BIS Group is Thailand’s trader on top 5 rank of Key Player in Animal Pharmaceutical, Feed additive and Raw material market with various product range from global supplier. The company serves all customer segmentation across ASEAN region with great distribution quality, technical support,after sale service and proper marketing strategy. Company covered livestock, aquaculture and pets market.
