|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.52
|
2.50
|
2.62
|
2.50
|
|
|
889 406.56
|
|
|
|
|
2.46
|
2.46
|
2.56
|
2.52
|
|
|
439 640.00
|
|
|
|
|
2.52
|
2.46
|
2.58
|
2.52
|
|
|
675 919.12
|
|
|
|
|
2.60
|
2.50
|
2.64
|
2.56
|
|
|
963 432.00
|
|
|
|
|
2.46
|
2.46
|
2.64
|
2.56
|
|
|
4 986 616.80
|
|
|
|
|
2.46
|
2.42
|
2.52
|
2.46
|
|
|
270 670.00
|
|
|
|
|
2.50
|
2.42
|
2.52
|
2.48
|
|
|
493 630.50
|
|
|
|
|
2.50
|
2.44
|
2.58
|
2.50
|
|
|
874 302.50
|
|
|
|
|
2.56
|
2.44
|
2.58
|
2.50
|
|
|
917 807.52
|
|
|
|
|
2.56
|
2.50
|
2.60
|
2.58
|
|
|
559 868.80
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
25.08.2026 |
0.23 THB |
|
29.04.2026
|
30.04.2026 |
0.04 THB |
|
20.08.2025
|
21.08.2025 |
0.08 THB |
|
30.04.2025
|
02.05.2025 |
0.09 THB |
|
27.08.2024
|
28.08.2024 |
0.05 THB |
|
02.05.2024
|
03.05.2024 |
0.07 THB |
|
24.08.2023
|
25.08.2023 |
0.04 THB |
|
02.05.2023
|
03.05.2023 |
0.0625 THB |
|
24.08.2022
|
25.08.2022 |
0.06 THB |
BIS Group is Thailand’s trader on top 5 rank of Key Player in Animal Pharmaceutical, Feed additive and Raw material market with various product range from global supplier. The company serves all customer segmentation across ASEAN region with great distribution quality, technical support,after sale service and proper marketing strategy. Company covered livestock, aquaculture and pets market.
