|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.78
|
2.66
|
2.82
|
2.74
|
|
|
1 055 994.00
|
|
|
|
|
2.74
|
2.66
|
2.92
|
2.78
|
|
|
2 800 238.00
|
|
|
|
|
2.96
|
2.62
|
2.98
|
2.74
|
|
|
4 635 464.50
|
|
|
|
|
3.22
|
2.80
|
3.24
|
2.98
|
|
|
10 328 670.68
|
|
|
|
|
3.14
|
3.06
|
3.40
|
3.28
|
|
|
26 492 103.74
|
|
|
|
|
2.46
|
2.40
|
2.90
|
2.90
|
|
|
19 372 269.68
|
|
|
|
|
2.24
|
2.20
|
2.24
|
2.22
|
|
|
286 702.00
|
|
|
|
|
2.22
|
2.20
|
2.24
|
2.24
|
|
|
238 603.84
|
|
|
|
|
2.22
|
2.20
|
2.24
|
2.20
|
|
|
149 867.94
|
|
|
|
|
2.20
|
2.20
|
2.24
|
2.24
|
|
|
674 868.88
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
25.08.2026 |
0.23 THB |
|
29.04.2026
|
30.04.2026 |
0.04 THB |
|
20.08.2025
|
21.08.2025 |
0.08 THB |
|
30.04.2025
|
02.05.2025 |
0.09 THB |
|
27.08.2024
|
28.08.2024 |
0.05 THB |
|
02.05.2024
|
03.05.2024 |
0.07 THB |
|
24.08.2023
|
25.08.2023 |
0.04 THB |
|
02.05.2023
|
03.05.2023 |
0.0625 THB |
|
24.08.2022
|
25.08.2022 |
0.06 THB |
BIS Group is Thailand’s trader on top 5 rank of Key Player in Animal Pharmaceutical, Feed additive and Raw material market with various product range from global supplier. The company serves all customer segmentation across ASEAN region with great distribution quality, technical support,after sale service and proper marketing strategy. Company covered livestock, aquaculture and pets market.
