|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.00
|
5.80
|
6.05
|
6.00
|
|
|
348.00
|
|
|
|
|
3.90
|
3.90
|
6.00
|
6.00
|
|
|
1 560.00
|
|
|
|
|
3.90
|
3.90
|
4.02
|
3.90
|
|
|
|
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
|
|
|
3.94
|
3.86
|
3.98
|
3.90
|
|
|
10 976.00
|
|
|
|
|
3.90
|
3.88
|
3.98
|
3.94
|
|
|
|
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
