|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.06
|
3.86
|
4.20
|
3.92
|
|
|
2 100.80
|
|
|
|
|
4.84
|
3.40
|
4.84
|
4.20
|
|
|
7 743.88
|
|
|
|
|
4.82
|
4.78
|
4.98
|
4.84
|
|
|
|
|
|
|
|
4.96
|
4.86
|
5.00
|
4.86
|
|
|
|
|
|
|
|
4.94
|
4.94
|
5.25
|
5.25
|
|
|
2 000.25
|
|
|
|
|
4.98
|
4.76
|
5.05
|
4.94
|
|
|
|
|
|
|
|
4.96
|
4.90
|
5.10
|
4.92
|
|
|
|
|
|
|
|
4.88
|
4.84
|
5.05
|
4.94
|
|
|
|
|
|
|
|
4.86
|
4.82
|
5.05
|
4.88
|
|
|
|
|
|
|
|
4.82
|
4.80
|
4.98
|
4.84
|
|
|
|
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
