|
|
Дата |
|---|
| 10:55 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.90
|
7.30
|
6.90
|
6.90
|
6.90
|
6.90
|
|
|
|
|
|
6.00
|
6.75
|
5.80
|
5.80
|
6.10
|
6.10
|
|
|
|
|
|
5.75
|
6.50
|
5.85
|
5.85
|
6.00
|
5.95
|
|
|
|
|
|
5.85
|
6.60
|
5.90
|
5.90
|
6.10
|
6.00
|
|
|
|
|
|
5.90
|
6.65
|
5.85
|
5.85
|
6.05
|
6.05
|
|
|
|
|
|
5.90
|
6.60
|
6.00
|
6.00
|
6.70
|
6.70
|
|
|
4 690.00
|
4.00
|
|
6.00
|
6.75
|
5.95
|
5.95
|
6.10
|
6.10
|
|
|
|
|
|
5.95
|
6.70
|
6.00
|
6.00
|
6.10
|
6.10
|
|
|
|
|
|
5.95
|
6.75
|
6.15
|
6.15
|
6.20
|
6.15
|
|
|
|
|
|
6.15
|
6.95
|
6.25
|
6.25
|
6.50
|
6.40
|
|
|
123 500.00
|
3.00
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
