|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.32
|
5.10
|
4.58
|
4.56
|
4.68
|
4.56
|
|
|
|
|
|
4.58
|
5.40
|
5.00
|
4.84
|
5.00
|
4.86
|
|
|
10 109.82
|
4.00
|
|
4.80
|
5.10
|
4.94
|
4.60
|
5.20
|
4.80
|
|
|
7 182.40
|
5.00
|
|
5.40
|
5.80
|
5.05
|
5.05
|
5.50
|
5.50
|
|
|
1 100.00
|
3.00
|
|
5.50
|
6.15
|
5.20
|
5.20
|
5.40
|
5.40
|
|
|
|
|
|
|
|
6.20
|
5.75
|
6.20
|
5.75
|
|
|
699.00
|
2.00
|
|
5.20
|
5.80
|
5.45
|
5.25
|
5.85
|
5.25
|
|
|
17 463.00
|
5.00
|
|
5.45
|
6.45
|
5.70
|
5.65
|
5.75
|
5.65
|
|
|
|
|
|
5.70
|
6.75
|
5.60
|
5.60
|
5.95
|
5.90
|
|
|
|
|
|
5.60
|
6.65
|
5.60
|
5.60
|
5.90
|
5.90
|
|
|
|
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
