|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.20
|
4.44
|
3.86
|
3.86
|
3.98
|
3.96
|
|
|
3 980.00
|
3.00
|
|
4.20
|
4.80
|
4.60
|
3.90
|
4.60
|
4.50
|
|
|
9 003.40
|
6.00
|
|
4.62
|
5.50
|
4.64
|
4.64
|
4.94
|
4.94
|
|
|
|
|
|
4.66
|
5.50
|
4.70
|
4.70
|
4.94
|
4.94
|
|
|
|
|
|
4.70
|
5.60
|
5.65
|
4.76
|
5.65
|
4.92
|
|
|
5 226.25
|
6.00
|
|
4.76
|
5.65
|
4.68
|
4.68
|
4.94
|
4.90
|
|
|
|
|
|
4.68
|
5.55
|
4.68
|
4.68
|
4.68
|
4.68
|
|
|
|
|
|
4.68
|
5.55
|
4.64
|
4.64
|
4.94
|
4.94
|
|
|
|
|
|
4.64
|
5.50
|
4.60
|
4.60
|
4.98
|
4.92
|
|
|
|
|
|
4.60
|
5.45
|
4.86
|
4.86
|
4.90
|
4.88
|
|
|
|
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
