|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
427.00
|
402.00
|
427.50
|
403.50
|
|
|
175 574 721.91
|
770.00
|
|
426.50
|
484.50
|
437.00
|
428.00
|
442.50
|
428.00
|
|
|
242 759 110.72
|
786.00
|
|
430.00
|
456.00
|
460.00
|
439.00
|
464.00
|
439.50
|
|
|
186 296 287.28
|
694.00
|
|
460.00
|
463.50
|
472.50
|
463.00
|
472.50
|
463.50
|
|
|
166 364 467.55
|
700.00
|
|
470.00
|
500.00
|
488.50
|
474.00
|
490.50
|
474.00
|
|
|
179 326 200.33
|
583.00
|
|
475.00
|
515.00
|
509.00
|
486.00
|
511.00
|
487.50
|
|
|
263 915 180.20
|
576.00
|
|
501.00
|
512.00
|
516.00
|
499.00
|
523.00
|
509.00
|
|
|
270 536 228.68
|
629.00
|
|
520.00
|
539.00
|
527.00
|
525.00
|
536.00
|
533.00
|
|
|
112 602 349.99
|
398.00
|
|
488.00
|
539.00
|
524.00
|
516.00
|
534.00
|
526.00
|
|
|
478 841 255.74
|
452.00
|
|
488.00
|
530.00
|
509.00
|
506.00
|
524.00
|
524.00
|
|
|
131 118 694.60
|
519.00
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
