|
|
|
|
Дата |
|---|
| 17:34 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
526.00
|
528.00
|
508.00
|
508.00
|
532.00
|
527.00
|
|
|
185 617 056.00
|
1 054.00
|
|
480.00
|
535.00
|
535.00
|
505.00
|
535.00
|
507.00
|
|
|
2 435 072 559.37
|
3 709.00
|
|
545.00
|
546.00
|
341.00
|
334.50
|
545.00
|
545.00
|
|
|
1 033 798 172.65
|
1 826.00
|
|
333.00
|
356.50
|
339.00
|
337.50
|
345.00
|
340.00
|
|
|
73 735 934.77
|
297.00
|
|
329.00
|
345.00
|
343.50
|
336.50
|
344.00
|
339.00
|
|
|
76 410 897.04
|
446.00
|
|
333.00
|
340.00
|
343.00
|
334.00
|
343.50
|
336.00
|
|
|
163 484 547.83
|
302.00
|
|
329.00
|
345.00
|
341.00
|
336.00
|
342.00
|
336.50
|
|
|
37 415 820.07
|
248.00
|
|
336.00
|
345.00
|
334.00
|
334.00
|
341.00
|
339.00
|
|
|
35 308 100.56
|
312.00
|
|
328.50
|
356.50
|
349.50
|
328.50
|
349.50
|
328.50
|
|
|
148 531 517.49
|
524.00
|
|
|
|
350.00
|
338.50
|
350.00
|
338.50
|
|
|
70 682 485.29
|
343.00
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
