|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
345.00
|
355.00
|
358.00
|
344.50
|
360.00
|
347.00
|
|
|
363 271 589.48
|
1 125.00
|
|
355.00
|
364.50
|
385.00
|
341.00
|
394.50
|
358.00
|
|
|
1 427 291 236.22
|
2 943.00
|
|
426.00
|
449.50
|
435.00
|
427.00
|
437.00
|
428.50
|
|
|
50 601 928.89
|
277.00
|
|
426.00
|
449.50
|
435.00
|
427.50
|
440.00
|
430.00
|
|
|
85 697 812.17
|
376.00
|
|
|
|
439.00
|
432.50
|
442.50
|
435.00
|
|
|
237 720 113.56
|
307.00
|
|
426.00
|
449.50
|
434.00
|
431.50
|
442.00
|
439.50
|
|
|
511 763 508.08
|
615.00
|
|
426.00
|
435.00
|
438.50
|
428.00
|
438.50
|
432.00
|
|
|
107 983 018.56
|
269.00
|
|
426.00
|
434.50
|
438.50
|
430.00
|
442.00
|
432.50
|
|
|
765 165 480.48
|
416.00
|
|
428.00
|
445.00
|
448.00
|
428.00
|
454.50
|
428.00
|
|
|
124 367 160.80
|
346.00
|
|
425.00
|
445.00
|
428.00
|
425.00
|
436.00
|
425.00
|
|
|
120 131 293.15
|
449.00
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
