|
|
|
|
Дата |
|---|
| 19:07 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
346.00
|
347.50
|
358.00
|
329.00
|
358.00
|
346.50
|
|
|
97 687 401.00
|
692.00
|
|
351.00
|
357.00
|
347.00
|
346.50
|
358.00
|
357.00
|
|
|
130 316 228.34
|
389.00
|
|
275.00
|
360.00
|
342.00
|
341.50
|
348.50
|
347.00
|
|
|
94 165 022.83
|
391.00
|
|
330.00
|
350.00
|
340.00
|
336.00
|
343.00
|
341.50
|
|
|
83 725 835.69
|
444.00
|
|
312.50
|
340.00
|
329.00
|
323.50
|
340.50
|
338.00
|
|
|
113 690 022.50
|
434.00
|
|
322.00
|
327.00
|
320.00
|
316.50
|
326.50
|
323.00
|
|
|
1 187 529 860.08
|
1 079.00
|
|
312.50
|
350.00
|
320.00
|
310.50
|
327.00
|
322.00
|
|
|
82 681 371.63
|
649.00
|
|
320.00
|
321.50
|
325.50
|
319.50
|
332.50
|
321.00
|
|
|
106 304 112.21
|
543.00
|
|
328.00
|
331.50
|
324.50
|
322.00
|
333.50
|
328.00
|
|
|
71 430 711.31
|
459.00
|
|
323.00
|
329.50
|
339.50
|
319.00
|
339.50
|
324.00
|
|
|
121 591 577.14
|
550.00
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
