|
|
|
|
Дата |
|---|
| 20:03 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.60
|
4.28
|
3.76
|
3.76
|
3.82
|
3.78
|
|
|
|
|
|
3.60
|
4.28
|
3.76
|
3.76
|
3.82
|
3.78
|
|
|
|
|
|
3.76
|
4.46
|
3.66
|
3.66
|
3.94
|
3.94
|
|
|
|
|
|
3.66
|
4.34
|
3.60
|
3.60
|
3.84
|
3.84
|
|
|
|
|
|
3.60
|
4.28
|
3.56
|
3.56
|
3.78
|
3.78
|
|
|
|
|
|
3.56
|
3.96
|
3.60
|
3.58
|
3.68
|
3.68
|
|
|
|
|
|
3.50
|
4.02
|
3.54
|
3.52
|
3.54
|
3.54
|
|
|
|
|
|
3.50
|
4.00
|
3.66
|
3.52
|
3.66
|
3.52
|
|
|
|
|
|
3.50
|
4.10
|
3.54
|
3.54
|
3.64
|
3.64
|
|
|
|
|
|
3.50
|
3.94
|
3.48
|
3.48
|
3.98
|
3.98
|
|
|
2 507.40
|
4.00
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
