|
|
Дата |
|---|
| 13:48 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
608.00
|
609.00
|
608.00
|
607.00
|
614.00
|
608.00
|
|
|
1 277 161 290.00
|
1 118.00
|
|
510.00
|
539.00
|
515.00
|
507.00
|
533.00
|
530.00
|
|
|
384 663 545.70
|
519.00
|
|
509.00
|
521.00
|
515.00
|
507.00
|
518.00
|
512.00
|
|
|
182 152 255.18
|
284.00
|
|
516.00
|
520.00
|
539.00
|
516.00
|
539.00
|
519.00
|
|
|
154 811 099.55
|
314.00
|
|
518.00
|
528.00
|
525.00
|
517.00
|
527.00
|
526.00
|
|
|
178 545 149.74
|
349.00
|
|
503.00
|
525.00
|
533.00
|
522.00
|
535.00
|
523.00
|
|
|
167 234 148.56
|
327.00
|
|
503.00
|
539.00
|
530.00
|
529.00
|
534.00
|
534.00
|
|
|
166 976 983.09
|
259.00
|
|
520.00
|
539.00
|
536.00
|
530.00
|
537.00
|
530.00
|
|
|
213 971 508.29
|
300.00
|
|
525.00
|
560.00
|
535.00
|
531.00
|
551.00
|
532.00
|
|
|
288 216 446.84
|
421.00
|
|
503.00
|
560.00
|
550.00
|
549.00
|
560.00
|
550.00
|
|
|
201 856 150.18
|
367.00
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
