|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
484.00
|
470.50
|
499.00
|
491.50
|
|
|
131 253 312.71
|
753.00
|
|
|
|
480.00
|
467.00
|
482.00
|
481.00
|
|
|
430 237 515.52
|
396.00
|
|
|
|
466.00
|
466.00
|
480.50
|
477.00
|
|
|
141 496 087.25
|
453.00
|
|
|
|
472.00
|
462.00
|
473.00
|
465.00
|
|
|
281 690 897.92
|
558.00
|
|
|
|
456.50
|
456.50
|
479.00
|
475.00
|
|
|
71 170 584.61
|
475.00
|
|
|
|
475.00
|
470.00
|
482.00
|
480.00
|
|
|
76 063 277.20
|
324.00
|
|
|
|
470.00
|
464.00
|
480.50
|
480.00
|
|
|
129 018 867.22
|
617.00
|
|
|
|
465.00
|
465.00
|
479.50
|
469.00
|
|
|
193 618 073.80
|
528.00
|
|
|
|
468.00
|
453.50
|
475.00
|
460.00
|
|
|
176 845 208.50
|
492.00
|
|
|
|
484.00
|
466.50
|
495.00
|
467.50
|
|
|
233 467 380.23
|
1 226.00
|
Ashtead Technology Holdings plc operates as a holding company. The Company, through its subsidiaries, provides rental and sale of survey and robotics equipment and sensors for environmental, geophysical, geospatial, hydrographic, and metocean survey, non-destructive testing, remote visual inspection, and subsea inspection. Ashtead Technology Holdings serves customers worldwide.
