Показано 0 из 0
Дата |
---|
20:32 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.316
|
0.333
|
0.307
|
0.307
|
0.307
|
0.307
|
|
|
|
|
0.306
|
0.327
|
0.332
|
0.332
|
0.332
|
0.332
|
|
|
|
|
0.332
|
0.356
|
0.337
|
0.337
|
0.337
|
0.337
|
|
|
|
|
0.337
|
0.361
|
0.358
|
0.358
|
0.358
|
0.358
|
|
|
|
|
0.353
|
0.377
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
|
|
0.333
|
0.357
|
0.354
|
0.354
|
0.354
|
0.354
|
|
|
|
|
0.354
|
0.378
|
0.381
|
0.381
|
0.381
|
0.381
|
|
|
|
|
0.38
|
0.406
|
0.394
|
0.394
|
0.394
|
0.394
|
|
|
|
|
0.40
|
0.426
|
0.426
|
0.426
|
0.426
|
0.426
|
|
|
|
|
0.40
|
0.425
|
0.386
|
0.386
|
0.386
|
0.386
|
|
|
|
|
Ascot Resources Ltd., a junior exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the United States and Canada.