Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
120.18
|
171.80
|
134.28
|
133.82
|
137.58
|
136.27
|
|
|
33 361 664.77
|
5 973.00
|
130.00
|
180.00
|
135.68
|
132.27
|
138.11
|
133.98
|
|
|
29 029 892.14
|
5 212.00
|
120.18
|
171.80
|
136.11
|
133.00
|
137.735
|
136.38
|
|
|
35 199 500.41
|
5 752.00
|
130.60
|
140.44
|
132.50
|
132.26
|
136.65
|
135.40
|
|
|
27 013 160.36
|
3 766.00
|
120.18
|
176.19
|
135.69
|
131.50
|
135.79
|
132.65
|
|
|
26 465 999.22
|
4 824.00
|
130.00
|
217.29
|
134.47
|
133.45
|
138.75
|
135.79
|
|
|
85 615 440.96
|
8 565.00
|
120.18
|
206.60
|
129.02
|
126.37
|
130.14
|
129.39
|
|
|
46 612 415.02
|
5 788.00
|
127.83
|
143.00
|
122.18
|
121.36
|
128.27
|
127.85
|
|
|
40 516 281.03
|
5 182.00
|
48.63
|
127.07
|
123.22
|
121.07
|
123.40
|
121.62
|
|
|
28 543 858.62
|
5 149.00
|
49.72
|
133.36
|
125.10
|
123.19
|
125.72
|
123.19
|
|
|
38 056 803.76
|
4 775.00
|