Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
123.89
|
119.06
|
123.89
|
122.75
|
|
|
3 077 447.48
|
649.00
|
108.00
|
142.70
|
125.28
|
124.59
|
127.16
|
124.92
|
|
|
2 644 018.02
|
714.00
|
109.21
|
128.75
|
128.38
|
127.41
|
128.78
|
127.67
|
|
|
2 277 806.51
|
440.00
|
128.29
|
129.46
|
129.00
|
128.57
|
129.69
|
128.76
|
|
|
1 301 809.85
|
377.00
|
127.92
|
129.40
|
128.25
|
128.11
|
128.92
|
128.60
|
|
|
2 200 293.47
|
661.00
|
108.19
|
142.70
|
127.15
|
127.15
|
128.54
|
127.81
|
|
|
961 008.02
|
261.00
|
|
|
125.87
|
125.87
|
128.35
|
127.62
|
|
|
1 180 417.10
|
309.00
|
124.73
|
125.93
|
123.15
|
123.15
|
125.57
|
124.95
|
|
|
1 049 690.80
|
300.00
|
|
|
122.13
|
122.13
|
123.97
|
123.37
|
|
|
436 508.17
|
187.00
|
120.86
|
122.32
|
122.14
|
121.01
|
122.23
|
121.75
|
|
|
752 577.15
|
236.00
|