Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
26.06.2024 |
24.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
12.06.2024 |
11.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.11
|
0.104101
|
0.11
|
0.104101
|
|
|
4.40
|
3.00
|
0.05
|
0.24
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
|
1.00
|
|
0.17
|
0.0951
|
0.0951
|
0.1174
|
0.1174
|
|
|
201.14
|
3.00
|
0.081
|
0.24
|
0.136622
|
0.136622
|
0.136622
|
0.136622
|
|
|
|
1.00
|
0.0795
|
0.1477
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
|
1.00
|
0.075
|
0.24
|
0.105
|
0.105
|
0.105
|
0.105
|
|
|
641.45
|
6.00
|
0.075
|
0.24
|
0.105
|
0.105
|
0.105
|
0.105
|
|
|
|
1.00
|
|
0.24
|
0.12
|
0.12
|
0.1201
|
0.1201
|
|
|
170.16
|
5.00
|
0.044
|
0.155
|
0.128088
|
0.128088
|
0.128088
|
0.128088
|
|
|
|
1.00
|
0.11
|
0.155
|
0.105788
|
0.105788
|
0.105788
|
0.105788
|
|
|
|
1.00
|
Arqit Quantum Inc is a leader in quantum encryption technology. The Company supplies a unique quantum encryption Platform-as-a-Service which makes the communications links of any networked device secure against current and future forms of attack – even from a quantum computer. QuantumCloud (Arqit’s product) enables any device to download a lightweight software agent of less than 200 lines of code, which can create keys in partnership with any other device.