Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.11
|
0.1673
|
0.155
|
0.1501
|
0.1675
|
0.1501
|
|
|
1 839.67
|
34.00
|
0.11
|
0.18
|
0.175
|
0.154
|
0.175
|
0.154
|
|
|
1 455.92
|
47.00
|
0.11
|
0.1768
|
0.1733
|
0.1348
|
0.175
|
0.1616
|
|
|
2 665.24
|
40.00
|
0.11
|
0.188
|
0.1656
|
0.15
|
0.175
|
0.154
|
|
|
3 117.39
|
53.00
|
0.164
|
0.1974
|
0.205
|
0.162
|
0.205
|
0.182
|
|
|
3 559.23
|
89.00
|
0.162
|
0.2299
|
0.19
|
0.17
|
0.205
|
0.205
|
|
|
1 290.66
|
50.00
|
0.162
|
0.2299
|
0.17
|
0.167499
|
0.17
|
0.169999
|
|
|
782.97
|
13.00
|
0.162
|
0.2299
|
0.178
|
0.1512
|
0.204
|
0.165
|
|
|
1 227.16
|
19.00
|
0.1511
|
0.188
|
0.2048
|
0.145
|
0.205
|
0.145
|
|
|
820.11
|
15.00
|
0.145
|
0.2299
|
0.1466
|
0.1466
|
0.2048
|
0.2048
|
|
|
381.84
|
18.00
|
Arqit Quantum Inc is a leader in quantum encryption technology. The Company supplies a unique quantum encryption Platform-as-a-Service which makes the communications links of any networked device secure against current and future forms of attack – even from a quantum computer. QuantumCloud (Arqit’s product) enables any device to download a lightweight software agent of less than 200 lines of code, which can create keys in partnership with any other device.