Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.11
|
0.1673
|
0.1501
|
0.1501
|
0.1501
|
0.1501
|
|
|
|
1.00
|
0.02
|
0.24
|
0.154
|
0.154
|
0.154
|
0.154
|
|
|
29.55
|
2.00
|
0.075
|
0.1732
|
0.1749
|
0.1616
|
0.1749
|
0.1616
|
|
|
17.49
|
3.00
|
0.02
|
0.19
|
0.154
|
0.154
|
0.154
|
0.154
|
|
|
|
1.00
|
0.124
|
0.2374
|
0.202
|
0.182
|
0.202
|
0.182
|
|
|
769.09
|
28.00
|
0.02
|
0.24
|
0.1785
|
0.1785
|
0.205
|
0.205
|
|
|
416.45
|
13.00
|
0.02
|
|
0.17
|
0.169999
|
0.17
|
0.169999
|
|
|
644.47
|
8.00
|
0.02
|
0.2299
|
0.165
|
0.165
|
0.165
|
0.165
|
|
|
|
1.00
|
0.11
|
0.24
|
0.2048
|
0.145
|
0.2048
|
0.145
|
|
|
398.56
|
7.00
|
0.145
|
|
0.1452
|
0.1452
|
0.2048
|
0.2048
|
|
|
84.60
|
6.00
|
Arqit Quantum Inc is a leader in quantum encryption technology. The Company supplies a unique quantum encryption Platform-as-a-Service which makes the communications links of any networked device secure against current and future forms of attack – even from a quantum computer. QuantumCloud (Arqit’s product) enables any device to download a lightweight software agent of less than 200 lines of code, which can create keys in partnership with any other device.