Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
26.06.2024 |
24.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
12.06.2024 |
11.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.10
|
0.1477
|
0.104
|
0.104
|
0.104101
|
0.104101
|
|
|
73.18
|
3.00
|
0.075
|
0.1477
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
166.98
|
2.00
|
0.081
|
0.1477
|
0.0986
|
0.0951
|
0.1174
|
0.1174
|
|
|
640.08
|
7.00
|
0.0977
|
0.1477
|
0.100101
|
0.100101
|
0.136622
|
0.136622
|
|
|
29.34
|
6.00
|
0.0977
|
0.1477
|
0.1001
|
0.10
|
0.1525
|
0.10
|
|
|
214.71
|
7.00
|
0.0977
|
0.168
|
0.105
|
0.1049
|
0.105
|
0.105
|
|
|
673.33
|
9.00
|
0.105
|
0.155
|
0.106
|
0.105
|
0.106
|
0.105
|
|
|
106.36
|
3.00
|
0.075
|
0.155
|
0.123
|
0.12
|
0.123
|
0.1201
|
|
|
1 440.13
|
20.00
|
0.075
|
0.155
|
0.1322
|
0.106
|
0.1322
|
0.128088
|
|
|
317.45
|
16.00
|
0.11
|
0.155
|
0.105
|
0.105
|
0.1065
|
0.105788
|
|
|
68.42
|
8.00
|
Arqit Quantum Inc is a leader in quantum encryption technology. The Company supplies a unique quantum encryption Platform-as-a-Service which makes the communications links of any networked device secure against current and future forms of attack – even from a quantum computer. QuantumCloud (Arqit’s product) enables any device to download a lightweight software agent of less than 200 lines of code, which can create keys in partnership with any other device.