Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.885
|
0.93
|
0.915
|
0.91
|
0.94
|
0.92
|
|
|
|
|
0.885
|
0.935
|
0.925
|
0.92
|
0.945
|
0.93
|
|
|
|
|
0.915
|
0.96
|
0.95
|
0.935
|
0.95
|
0.935
|
|
|
|
|
0.93
|
0.98
|
0.995
|
0.965
|
0.995
|
0.965
|
|
|
|
|
0.975
|
1.03
|
0.99
|
0.99
|
1.00
|
1.00
|
|
|
|
|
0.95
|
0.995
|
1.01
|
0.98
|
1.01
|
0.98
|
|
|
|
|
0.99
|
1.04
|
0.99
|
0.99
|
1.03
|
1.00
|
|
|
|
|
0.975
|
1.02
|
1.01
|
0.985
|
1.02
|
1.00
|
|
|
|
|
0.98
|
1.03
|
1.00
|
0.98
|
1.00
|
1.00
|
|
|
|
|
0.975
|
1.02
|
0.915
|
0.915
|
0.96
|
0.96
|
|
|
|
|
Arizona Sonoran Copper Company Inc. operates as a copper developer and mining company. The Company focuses on identification, acquisition, exploration, development, and sustainable production of base metal properties in geographic regions known to have low geopolitical risk.