Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.33
|
1.40
|
1.35
|
1.34
|
1.38
|
1.38
|
|
|
49 276.00
|
66.00
|
1.32
|
1.36
|
1.40
|
1.33
|
1.40
|
1.35
|
|
|
254 130.23
|
168.00
|
1.36
|
1.40
|
1.44
|
1.36
|
1.44
|
1.36
|
|
|
71 173.20
|
78.00
|
1.40
|
1.41
|
1.48
|
1.40
|
1.48
|
1.40
|
|
|
48 534.53
|
108.00
|
1.46
|
1.48
|
1.46
|
1.45
|
1.485
|
1.46
|
|
|
22 109.50
|
47.00
|
1.43
|
1.46
|
1.44
|
1.40
|
1.48
|
1.46
|
|
|
159 903.40
|
191.00
|
1.42
|
1.44
|
1.50
|
1.42
|
1.50
|
1.42
|
|
|
83 067.00
|
99.00
|
1.48
|
1.50
|
1.47
|
1.46
|
1.50
|
1.48
|
|
|
110 585.09
|
128.00
|
1.43
|
1.47
|
1.49
|
1.42
|
1.54
|
1.45
|
|
|
196 824.91
|
185.00
|
1.46
|
1.48
|
1.47
|
1.35
|
1.49
|
1.48
|
|
|
612 579.98
|
538.00
|
Arizona Sonoran Copper Company Inc. operates as a copper developer and mining company. The Company focuses on identification, acquisition, exploration, development, and sustainable production of base metal properties in geographic regions known to have low geopolitical risk.