Показано 0 из 0
Дата |
---|
19:34 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.36
|
0.442
|
0.40
|
0.40
|
0.402
|
0.40
|
|
|
|
|
0.37
|
0.442
|
0.404
|
0.404
|
0.406
|
0.406
|
|
|
|
|
0.378
|
0.448
|
0.414
|
0.412
|
0.414
|
0.412
|
|
|
|
|
0.454
|
0.54
|
0.50
|
0.496
|
0.50
|
0.496
|
|
|
|
|
|
|
0.446
|
0.446
|
0.446
|
0.446
|
|
|
|
|
0.408
|
0.484
|
0.446
|
0.446
|
0.446
|
0.446
|
|
|
|
|
0.406
|
0.478
|
0.442
|
0.44
|
0.442
|
0.442
|
|
|
|
|
0.396
|
0.472
|
0.434
|
0.434
|
0.434
|
0.434
|
|
|
|
|
0.408
|
0.478
|
0.444
|
0.442
|
0.444
|
0.442
|
|
|
|
|
0.408
|
0.484
|
0.448
|
0.446
|
0.448
|
0.446
|
|
|
|
|
Ardea Resources Limited engages in the exploration and development of mineral properties in Australia. The company explores for cobalt, nickel, scandium, gold, zinc, silver, and lead deposits.