Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.007
|
0.0355
|
0.0185
|
0.018
|
0.019
|
0.019
|
|
|
|
|
0.006
|
0.032
|
0.0185
|
0.0185
|
0.019
|
0.019
|
|
|
|
|
0.006
|
0.0315
|
0.0185
|
0.0175
|
0.0185
|
0.0175
|
|
|
|
|
0.006
|
0.029
|
0.0195
|
0.0175
|
0.02
|
0.0175
|
|
|
|
|
0.006
|
0.032
|
0.018
|
0.0145
|
0.018
|
0.018
|
|
|
|
|
0.005
|
0.029
|
0.018
|
0.017
|
0.018
|
0.017
|
|
|
|
|
0.005
|
0.029
|
0.018
|
0.017
|
0.018
|
0.017
|
|
|
|
|
0.005
|
0.029
|
0.018
|
0.017
|
0.018
|
0.017
|
|
|
|
|
0.005
|
0.029
|
0.018
|
0.0145
|
0.018
|
0.0145
|
|
|
|
|
0.005
|
0.029
|
0.018
|
0.017
|
0.018
|
0.017
|
|
|
|
|
Arctic Star Exploration Corp. is a mineral exploration company. The Company explores for diamonds and base metal in Canada.