Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.02
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
3 475.00
|
8.00
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
8 787.50
|
6.00
|
0.02
|
0.03
|
0.02
|
0.02
|
0.025
|
0.025
|
|
|
3 175.00
|
10.00
|
0.02
|
0.025
|
0.03
|
0.02
|
0.03
|
0.02
|
|
|
4 535.00
|
10.00
|
0.02
|
0.03
|
0.02
|
0.02
|
0.03
|
0.025
|
|
|
34 277.50
|
24.00
|
0.02
|
0.025
|
|
|
|
0.025
|
|
|
|
|
0.02
|
0.025
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
25.00
|
1.00
|
0.02
|
0.025
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
1 250.00
|
5.00
|
0.02
|
0.025
|
0.02
|
0.02
|
0.025
|
0.025
|
|
|
13 725.00
|
18.00
|
0.02
|
0.025
|
0.025
|
0.02
|
0.025
|
0.02
|
|
|
4 480.00
|
5.00
|
Arctic Star Exploration Corp. is a mineral exploration company. The Company explores for diamonds and base metal in Canada.