|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
182.00
|
180.00
|
185.10
|
182.50
|
|
|
3 829 000.00
|
306.00
|
|
|
|
173.40
|
171.10
|
184.00
|
180.00
|
|
|
13 255 000.00
|
757.00
|
|
|
|
168.10
|
167.00
|
174.50
|
173.40
|
|
|
2 165 000.00
|
182.00
|
|
|
|
165.00
|
165.00
|
170.00
|
165.40
|
|
|
666 000.00
|
91.00
|
|
|
|
164.00
|
164.00
|
172.80
|
165.50
|
|
|
66 000.00
|
25.00
|
|
|
|
169.10
|
165.00
|
173.10
|
166.00
|
|
|
1 019 000.00
|
261.00
|
|
|
|
173.50
|
170.00
|
177.00
|
170.60
|
|
|
381 000.00
|
46.00
|
|
|
|
168.60
|
168.60
|
172.70
|
170.40
|
|
|
1 098 000.00
|
64.00
|
|
|
|
170.10
|
168.50
|
175.40
|
169.40
|
|
|
2 192 000.00
|
176.00
|
|
|
|
177.80
|
172.00
|
177.80
|
172.70
|
|
|
2 241 000.00
|
148.00
|
Aramit Limited is engaged in the manufacturing of cement coated roofing materials, drainage pipes and ceiling insulating sheets, among others. The Company is a producer of items, such as large section corrugated sheets, light weight corrugated sheets, flat sheets, moldings, pipes and some re-sale products. The Company's corrugated sheets are used for roofing and wall cladding. The Company markets its products throughout Bangladesh. The Company is a part of the Aramit Group.
