|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.80
|
11.20
|
12.80
|
11.60
|
|
|
226 000.00
|
32.00
|
|
|
|
12.20
|
11.60
|
12.20
|
11.80
|
|
|
966 000.00
|
42.00
|
|
|
|
11.70
|
11.70
|
12.10
|
11.90
|
|
|
859 000.00
|
71.00
|
|
|
|
11.60
|
10.90
|
11.60
|
11.40
|
|
|
231 000.00
|
25.00
|
|
|
|
10.90
|
10.70
|
11.50
|
10.80
|
|
|
173 000.00
|
15.00
|
|
|
|
11.30
|
10.90
|
11.40
|
10.90
|
|
|
197 000.00
|
51.00
|
|
|
|
11.90
|
11.40
|
11.90
|
11.50
|
|
|
245 000.00
|
50.00
|
|
|
|
12.00
|
11.50
|
12.00
|
11.60
|
|
|
117 000.00
|
21.00
|
|
|
|
12.00
|
11.20
|
12.00
|
11.30
|
|
|
468 000.00
|
55.00
|
|
|
|
12.50
|
11.80
|
12.50
|
11.90
|
|
|
481 000.00
|
43.00
|
Aramit Cement Limited is engaged in the business of producing Portland cement. The Company's products include Portland Cement-42.5N, Portland Composite Cement-42.5N, Portland Slag Cement and OPC-43N grade Cement. The Company offers its products under Camel brand.
