|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.00
|
8.70
|
9.00
|
8.90
|
|
|
319 000.00
|
30.00
|
|
|
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
11 000.00
|
4.00
|
|
|
|
9.00
|
8.80
|
9.10
|
8.90
|
|
|
164 000.00
|
28.00
|
|
|
|
9.00
|
8.80
|
9.20
|
9.00
|
|
|
344 000.00
|
42.00
|
|
|
|
9.00
|
9.00
|
9.30
|
9.30
|
|
|
295 000.00
|
51.00
|
|
|
|
9.10
|
8.70
|
9.20
|
9.00
|
|
|
713 000.00
|
59.00
|
|
|
|
9.10
|
9.10
|
9.30
|
9.20
|
|
|
269 000.00
|
61.00
|
|
|
|
9.50
|
8.90
|
9.50
|
9.10
|
|
|
62 000.00
|
21.00
|
|
|
|
8.80
|
8.80
|
9.20
|
9.00
|
|
|
100 000.00
|
21.00
|
|
|
|
9.30
|
8.80
|
9.40
|
9.00
|
|
|
134 000.00
|
35.00
|
Aramit Cement Limited is engaged in the business of producing Portland cement. The Company's products include Portland Cement-42.5N, Portland Composite Cement-42.5N, Portland Slag Cement and OPC-43N grade Cement. The Company offers its products under Camel brand.
