|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.70
|
11.70
|
12.10
|
11.80
|
|
|
956 000.00
|
102.00
|
|
|
|
11.90
|
11.50
|
11.90
|
11.50
|
|
|
897 000.00
|
88.00
|
|
|
|
11.80
|
11.70
|
12.00
|
11.80
|
|
|
548 000.00
|
73.00
|
|
|
|
11.10
|
11.10
|
12.40
|
11.80
|
|
|
614 000.00
|
99.00
|
|
|
|
12.50
|
11.80
|
12.90
|
11.90
|
|
|
2 575 000.00
|
228.00
|
|
|
|
12.80
|
12.80
|
13.30
|
12.90
|
|
|
572 000.00
|
48.00
|
|
|
|
13.20
|
12.90
|
13.60
|
13.00
|
|
|
1 112 000.00
|
116.00
|
|
|
|
13.20
|
13.20
|
13.70
|
13.30
|
|
|
1 516 000.00
|
118.00
|
|
|
|
12.90
|
12.60
|
13.20
|
13.10
|
|
|
1 242 000.00
|
104.00
|
|
|
|
12.60
|
12.50
|
12.90
|
12.50
|
|
|
817 000.00
|
97.00
|
Aramit Cement Limited is engaged in the business of producing Portland cement. The Company's products include Portland Cement-42.5N, Portland Composite Cement-42.5N, Portland Slag Cement and OPC-43N grade Cement. The Company offers its products under Camel brand.
