|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
13.00
|
14.50
|
13.60
|
|
|
404 000.00
|
82.00
|
|
|
|
13.60
|
13.60
|
14.50
|
13.80
|
|
|
44 000.00
|
20.00
|
|
|
|
13.80
|
13.50
|
14.40
|
14.00
|
|
|
232 000.00
|
61.00
|
|
|
|
13.70
|
13.70
|
14.90
|
13.90
|
|
|
647 000.00
|
91.00
|
|
|
|
14.20
|
14.10
|
14.90
|
14.20
|
|
|
746 000.00
|
104.00
|
|
|
|
15.20
|
14.60
|
15.20
|
14.60
|
|
|
148 000.00
|
42.00
|
|
|
|
14.60
|
14.60
|
15.10
|
14.70
|
|
|
660 000.00
|
118.00
|
|
|
|
15.50
|
14.40
|
15.50
|
14.50
|
|
|
497 000.00
|
85.00
|
|
|
|
15.40
|
14.70
|
15.50
|
14.80
|
|
|
547 000.00
|
69.00
|
|
|
|
15.30
|
15.00
|
16.10
|
15.20
|
|
|
1 175 000.00
|
115.00
|
Aramit Cement Limited is engaged in the business of producing Portland cement. The Company's products include Portland Cement-42.5N, Portland Composite Cement-42.5N, Portland Slag Cement and OPC-43N grade Cement. The Company offers its products under Camel brand.
