|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
230.00
|
227.70
|
234.00
|
231.20
|
|
|
5 765 000.00
|
452.00
|
|
|
|
226.10
|
225.00
|
232.90
|
229.20
|
|
|
6 976 000.00
|
362.00
|
|
|
|
235.20
|
228.00
|
242.60
|
230.60
|
|
|
15 216 000.00
|
658.00
|
|
|
|
229.00
|
227.00
|
237.00
|
235.10
|
|
|
16 414 000.00
|
929.00
|
|
|
|
224.00
|
224.00
|
233.00
|
225.30
|
|
|
7 917 000.00
|
495.00
|
|
|
|
212.80
|
212.80
|
224.20
|
222.60
|
|
|
11 051 000.00
|
723.00
|
|
|
|
220.00
|
212.50
|
220.00
|
214.30
|
|
|
11 327 000.00
|
580.00
|
|
|
|
224.70
|
218.00
|
225.00
|
219.00
|
|
|
5 856 000.00
|
451.00
|
|
|
|
222.00
|
218.70
|
229.30
|
222.10
|
|
|
14 169 000.00
|
782.00
|
|
|
|
224.00
|
213.00
|
226.30
|
217.30
|
|
|
8 999 000.00
|
609.00
|
Aramit Limited is engaged in the manufacturing of cement coated roofing materials, drainage pipes and ceiling insulating sheets, among others. The Company is a producer of items, such as large section corrugated sheets, light weight corrugated sheets, flat sheets, moldings, pipes and some re-sale products. The Company's corrugated sheets are used for roofing and wall cladding. The Company markets its products throughout Bangladesh. The Company is a part of the Aramit Group.
