|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
171.00
|
169.40
|
171.10
|
169.80
|
|
|
1 102 000.00
|
124.00
|
|
|
|
179.90
|
170.60
|
179.90
|
171.70
|
|
|
647 000.00
|
80.00
|
|
|
|
170.60
|
170.00
|
172.10
|
170.90
|
|
|
872 000.00
|
132.00
|
|
|
|
174.20
|
172.20
|
176.40
|
173.20
|
|
|
943 000.00
|
143.00
|
|
|
|
174.10
|
174.10
|
177.90
|
176.80
|
|
|
1 584 000.00
|
196.00
|
|
|
|
171.10
|
171.00
|
175.30
|
174.10
|
|
|
3 537 000.00
|
270.00
|
|
|
|
173.10
|
171.50
|
174.00
|
171.80
|
|
|
2 125 000.00
|
242.00
|
|
|
|
173.00
|
170.20
|
180.00
|
175.90
|
|
|
2 642 000.00
|
277.00
|
|
|
|
181.70
|
170.00
|
186.30
|
174.60
|
|
|
8 510 000.00
|
786.00
|
|
|
|
193.90
|
186.70
|
193.90
|
187.60
|
|
|
2 225 000.00
|
244.00
|
Aramit Limited is engaged in the manufacturing of cement coated roofing materials, drainage pipes and ceiling insulating sheets, among others. The Company is a producer of items, such as large section corrugated sheets, light weight corrugated sheets, flat sheets, moldings, pipes and some re-sale products. The Company's corrugated sheets are used for roofing and wall cladding. The Company markets its products throughout Bangladesh. The Company is a part of the Aramit Group.
