|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
196.30
|
190.00
|
199.00
|
193.90
|
|
|
2 678 000.00
|
309.00
|
|
|
|
203.00
|
194.00
|
203.00
|
195.20
|
|
|
6 267 000.00
|
520.00
|
|
|
|
199.10
|
199.10
|
209.80
|
203.00
|
|
|
9 601 000.00
|
673.00
|
|
|
|
189.00
|
186.60
|
200.80
|
198.40
|
|
|
5 469 000.00
|
587.00
|
|
|
|
193.00
|
184.00
|
194.90
|
186.80
|
|
|
2 188 000.00
|
223.00
|
|
|
|
198.00
|
190.50
|
199.70
|
191.80
|
|
|
4 547 000.00
|
340.00
|
|
|
|
195.80
|
195.20
|
205.00
|
196.00
|
|
|
3 838 000.00
|
424.00
|
|
|
|
203.00
|
195.00
|
203.10
|
198.10
|
|
|
3 392 000.00
|
306.00
|
|
|
|
190.40
|
190.40
|
206.80
|
199.80
|
|
|
5 532 000.00
|
450.00
|
|
|
|
203.40
|
195.00
|
209.90
|
201.30
|
|
|
8 166 000.00
|
567.00
|
Aramit Limited is engaged in the manufacturing of cement coated roofing materials, drainage pipes and ceiling insulating sheets, among others. The Company is a producer of items, such as large section corrugated sheets, light weight corrugated sheets, flat sheets, moldings, pipes and some re-sale products. The Company's corrugated sheets are used for roofing and wall cladding. The Company markets its products throughout Bangladesh. The Company is a part of the Aramit Group.
