Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.293
|
0.318
|
0.3201
|
0.2901
|
0.3201
|
0.292
|
|
|
25 776.30
|
265.00
|
0.31
|
0.359
|
0.308
|
0.3051
|
0.40
|
0.33
|
|
|
86 394.53
|
725.00
|
0.3061
|
0.314
|
0.418
|
0.3011
|
0.4187
|
0.3011
|
|
|
221 209.50
|
930.00
|
0.50
|
0.545
|
0.5103
|
0.501
|
0.5133
|
0.507
|
|
|
5 125.10
|
42.00
|
0.51
|
0.525
|
0.515
|
0.50005
|
0.522036
|
0.522036
|
|
|
617.28
|
19.00
|
0.505
|
0.51
|
0.5498
|
0.48
|
0.5498
|
0.5051
|
|
|
21 295.46
|
91.00
|
0.5104
|
0.5599
|
0.53
|
0.501
|
0.55
|
0.5245
|
|
|
11 255.12
|
92.00
|
0.5302
|
0.59
|
0.537
|
0.537
|
0.5498
|
0.5496
|
|
|
3 971.71
|
30.00
|
0.52
|
0.56
|
0.57
|
0.525
|
0.57
|
0.5293
|
|
|
25 205.56
|
165.00
|
0.56
|
0.59
|
0.615
|
0.5606
|
0.634
|
0.5689
|
|
|
5 304.40
|
90.00
|