Показано 0 из 0
Дата |
---|
14:31 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.72
|
0.78
|
0.725
|
0.725
|
0.725
|
0.725
|
|
|
290.00
|
1.00
|
0.74
|
0.79
|
0.865
|
0.795
|
0.865
|
0.795
|
|
|
417.38
|
2.00
|
0.805
|
0.845
|
0.955
|
0.955
|
0.955
|
0.955
|
|
|
|
|
0.855
|
0.90
|
0.995
|
0.995
|
0.995
|
0.995
|
|
|
|
|
0.93
|
0.975
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
|
|
1.06
|
1.10
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
2 020.00
|
2.00
|
0.975
|
1.05
|
0.92
|
0.92
|
0.995
|
0.995
|
|
|
597.00
|
2.00
|
0.885
|
0.925
|
1.00
|
0.92
|
1.00
|
0.92
|
|
|
1 472.00
|
2.00
|
1.03
|
1.08
|
1.09
|
1.00
|
1.31
|
1.00
|
|
|
12 023.72
|
12.00
|
0.655
|
0.72
|
0.675
|
0.675
|
0.745
|
0.72
|
|
|
3 490.16
|
5.00
|