|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.00
|
3.70
|
4.00
|
3.80
|
|
|
166 692.10
|
24.00
|
|
|
|
3.70
|
3.70
|
4.00
|
4.00
|
|
|
187 075.10
|
23.00
|
|
|
|
3.50
|
3.50
|
3.80
|
3.70
|
|
|
158 609.60
|
21.00
|
|
|
|
3.50
|
3.30
|
3.50
|
3.50
|
|
|
242 825.70
|
31.00
|
|
|
|
3.80
|
3.50
|
3.50
|
3.50
|
|
|
99 855.00
|
9.00
|
|
|
|
3.90
|
3.60
|
3.90
|
3.80
|
|
|
182 288.00
|
19.00
|
|
|
|
3.60
|
3.60
|
3.90
|
3.90
|
|
|
235 526.00
|
31.00
|
|
|
|
3.90
|
3.60
|
3.70
|
3.60
|
|
|
190 390.40
|
25.00
|
|
|
|
4.00
|
3.90
|
4.00
|
3.90
|
|
|
16 170.00
|
6.00
|
|
|
|
4.20
|
3.90
|
4.10
|
4.00
|
|
|
174 813.00
|
23.00
|
Appollo Ispat Complex Ltd, a subsidiary of Appollo Group Limited manufactures and markets corrugated iron and galvanized sheets. The company's products are used as roofing, sliding, and peripheral fencing materials in residential applications.
