Показано 0 из 0
Дата |
---|
20:03 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
66.38
|
66.37
|
66.38
|
66.37
|
|
|
80 008.25
|
10.00
|
|
|
65.37
|
65.37
|
66.65
|
66.65
|
|
|
59 751.60
|
18.00
|
|
|
65.07
|
65.01
|
66.00
|
66.00
|
|
|
93 593.72
|
25.00
|
47.00
|
|
66.04
|
65.59
|
66.04
|
65.60
|
|
|
156 504.66
|
39.00
|
|
|
66.57
|
65.53
|
66.57
|
65.77
|
|
|
47 867.16
|
29.00
|
|
|
65.29
|
65.29
|
65.6068
|
65.6068
|
|
|
43 566.44
|
34.00
|
|
|
65.50
|
65.50
|
66.09
|
66.04
|
|
|
57 600.81
|
26.00
|
|
|
65.44
|
65.44
|
66.25
|
65.91
|
|
|
60 147.55
|
18.00
|
|
|
65.18
|
65.18
|
65.48
|
65.48
|
|
|
19 493.57
|
17.00
|
|
|
65.23
|
65.17
|
65.885
|
65.885
|
|
|
110 656.57
|
53.00
|
Apollo Asset Management Inc (formerly known as Apollo Global Management, Inc.) is a publicly owned investment manager. It primarily provides its services to endowment and sovereign wealth funds, as well as other institutional and individual investors. The firm manages client focused portfolios.