Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.00
|
66.05
|
63.00
|
61.30
|
63.00
|
62.66
|
|
|
667 188.34
|
387.00
|
47.00
|
66.05
|
63.25
|
61.54
|
63.25
|
61.54
|
|
|
518 340.47
|
137.00
|
47.00
|
66.05
|
61.90
|
61.20
|
63.47
|
62.906
|
|
|
37 728 378.27
|
275.00
|
47.00
|
97.84
|
61.3499
|
61.14
|
61.92
|
61.31
|
|
|
186 896.43
|
71.00
|
47.00
|
97.95
|
61.27
|
60.98
|
61.31
|
60.98
|
|
|
2 958 462.46
|
208.00
|
47.00
|
100.27
|
62.75
|
62.47
|
63.07
|
62.47
|
|
|
224 680.31
|
129.00
|
47.00
|
100.59
|
62.9386
|
62.54
|
63.08
|
62.98
|
|
|
456 908.15
|
115.00
|
47.00
|
100.99
|
63.00
|
62.20
|
63.40
|
63.32
|
|
|
2 761 801.11
|
230.00
|
47.00
|
101.34
|
63.48
|
63.06
|
63.48
|
63.06
|
|
|
517 610.97
|
115.00
|
47.00
|
102.11
|
63.25
|
63.25
|
63.773
|
63.56
|
|
|
14 725 839.98
|
133.00
|
Apollo Asset Management Inc (formerly known as Apollo Global Management, Inc.) is a publicly owned investment manager. It primarily provides its services to endowment and sovereign wealth funds, as well as other institutional and individual investors. The firm manages client focused portfolios.