Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
61.74
|
61.74
|
62.62
|
62.17
|
|
|
121 929.50
|
51.00
|
|
66.05
|
60.66
|
60.66
|
63.20
|
62.906
|
|
|
275 067.10
|
100.00
|
|
|
60.95
|
60.95
|
61.65
|
61.31
|
|
|
55 324.00
|
11.00
|
|
|
62.26
|
61.12
|
62.26
|
61.12
|
|
|
59 024.83
|
39.00
|
|
|
63.40
|
62.47
|
63.40
|
62.47
|
|
|
52 402.01
|
35.00
|
|
|
62.96
|
62.96
|
62.98
|
62.98
|
|
|
33 757.70
|
17.00
|
|
|
62.21
|
62.21
|
63.32
|
63.32
|
|
|
75 722.69
|
36.00
|
|
|
63.86
|
63.17
|
63.86
|
63.17
|
|
|
61 952.01
|
21.00
|
|
|
63.13
|
63.13
|
63.56
|
63.56
|
|
|
27 284.44
|
19.00
|
|
|
61.40
|
61.40
|
62.52
|
62.51
|
|
|
76 029.28
|
26.00
|
Apollo Asset Management Inc (formerly known as Apollo Global Management, Inc.) is a publicly owned investment manager. It primarily provides its services to endowment and sovereign wealth funds, as well as other institutional and individual investors. The firm manages client focused portfolios.