Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.72
|
20.33
|
19.43
|
19.00
|
20.5377
|
19.00
|
|
|
4 161 620.65
|
2 425.00
|
19.29
|
24.05
|
19.60
|
19.29
|
20.15
|
19.35
|
|
|
7 920 210.94
|
3 941.00
|
18.89
|
20.34
|
19.00
|
19.00
|
19.54
|
19.51
|
|
|
2 512 650.19
|
1 705.00
|
13.72
|
19.14
|
19.00
|
19.00
|
19.20
|
19.14
|
|
|
2 570 393.52
|
1 601.00
|
18.15
|
19.07
|
19.00
|
19.00
|
19.07
|
19.04
|
|
|
3 834 078.28
|
1 905.00
|
13.75
|
19.18
|
19.00
|
19.00
|
19.20
|
19.00
|
|
|
3 967 716.07
|
2 728.00
|
18.22
|
19.15
|
19.01
|
19.00
|
19.28
|
19.00
|
|
|
8 158 192.90
|
2 808.00
|
13.72
|
19.23
|
19.24
|
19.01
|
19.29
|
19.17
|
|
|
6 938 300.38
|
2 040.00
|
19.15
|
21.89
|
19.23
|
18.96
|
19.33
|
19.15
|
|
|
7 199 306.16
|
2 494.00
|
18.73
|
19.25
|
18.85
|
18.50
|
19.295
|
18.93
|
|
|
9 881 457.94
|
3 038.00
|
Marex Group Plc provides commodities brokerage services. The Company offers commodity exotics, securities, derivatives, market analysis, price forecasting, research, consultancy, and indices solutions. Marex Spectron Group conducts its business worldwide.