Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.55
|
0.4901
|
0.4901
|
0.51
|
0.5022
|
|
|
2 994.94
|
30.00
|
0.45
|
0.5375
|
0.5202
|
0.48
|
0.5202
|
0.4901
|
|
|
20 354.18
|
205.00
|
0.5198
|
0.57
|
0.5101
|
0.5101
|
0.55
|
0.55
|
|
|
51 992.65
|
406.00
|
0.50
|
0.6263
|
0.515
|
0.5022
|
0.515
|
0.5022
|
|
|
1 684.50
|
9.00
|
0.56
|
0.70
|
0.63
|
0.5653
|
0.63
|
0.5787
|
|
|
13 460.97
|
87.00
|
0.60
|
0.64
|
0.449
|
0.4376
|
0.60
|
0.60
|
|
|
3 851.39
|
33.00
|
0.369
|
0.5125
|
0.422
|
0.422
|
0.449
|
0.449
|
|
|
730.35
|
20.00
|
0.3909
|
0.45
|
0.3828
|
0.3828
|
0.47
|
0.47
|
|
|
37 030.67
|
198.00
|
0.40
|
0.46
|
0.38
|
0.38
|
0.41
|
0.389
|
|
|
697.58
|
13.00
|
0.3695
|
0.44
|
0.3386
|
0.3301
|
0.3683
|
0.3683
|
|
|
1 544.52
|
11.00
|
Fresh2 Group Limited operates as a biotechnology company focusing on early cancer screening and detection. The Company markets and sells a multi-cancer screening and detection test through its cancer differentiation analysis technology and devices. Fresh2 Group operates clinical laboratories in China and the United States.