Показано 0 из 0
Дата |
---|
21:21 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.485
|
0.52
|
0.467
|
0.4524
|
0.585
|
0.52
|
|
|
12 194.17
|
86.00
|
0.47
|
0.4899
|
0.54
|
0.48
|
0.55
|
0.4901
|
|
|
172 544.69
|
1 047.00
|
0.5212
|
0.57
|
0.5327
|
0.50
|
0.5722
|
0.55
|
|
|
170 482.34
|
1 025.00
|
0.50
|
0.6263
|
0.5963
|
0.5011
|
0.5963
|
0.5022
|
|
|
24 379.72
|
156.00
|
0.565
|
0.70
|
0.66
|
0.565
|
0.66
|
0.5787
|
|
|
84 009.43
|
442.00
|
0.60
|
0.64
|
0.4041
|
0.4041
|
0.622
|
0.60
|
|
|
51 361.04
|
338.00
|
0.409
|
0.4725
|
0.437
|
0.42
|
0.45
|
0.449
|
|
|
29 710.06
|
175.00
|
0.39
|
0.45
|
0.388
|
0.3774
|
0.47
|
0.47
|
|
|
120 549.96
|
556.00
|
0.40
|
0.42
|
0.387
|
0.379751
|
0.42
|
0.389
|
|
|
30 481.31
|
217.00
|
0.3695
|
0.40
|
0.3314
|
0.32
|
0.40
|
0.3683
|
|
|
41 642.15
|
236.00
|
Fresh2 Group Limited operates as a biotechnology company focusing on early cancer screening and detection. The Company markets and sells a multi-cancer screening and detection test through its cancer differentiation analysis technology and devices. Fresh2 Group operates clinical laboratories in China and the United States.