Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.012
|
0.033
|
0.022
|
0.022
|
0.0225
|
0.0225
|
|
|
|
|
0.0122
|
0.0332
|
0.022
|
0.022
|
0.0227
|
0.0227
|
|
|
|
|
0.0122
|
0.0333
|
0.022
|
0.022
|
0.0227
|
0.0227
|
|
|
|
|
0.0122
|
0.0333
|
0.0221
|
0.0221
|
0.0227
|
0.0227
|
|
|
|
|
0.0123
|
0.0334
|
0.0221
|
0.0221
|
0.0228
|
0.0228
|
|
|
|
|
0.0123
|
0.0334
|
0.0239
|
0.0227
|
0.0251
|
0.0228
|
|
|
|
|
0.0123
|
0.0382
|
0.0239
|
0.0239
|
0.0253
|
0.0253
|
|
|
|
|
0.0123
|
0.0383
|
0.0222
|
0.0221
|
0.0253
|
0.0253
|
|
|
|
|
0.0123
|
0.0334
|
0.0221
|
0.0221
|
0.0228
|
0.0228
|
|
|
|
|
0.0123
|
0.0334
|
0.0222
|
0.0222
|
0.0228
|
0.0228
|
|
|
|
|
AnorTech Inc. is a Canadian based mining and exploration company focused on the operation and development of strategic and critical green mineral projects in Greenland.