Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
240.00
|
1.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
420.00
|
2.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
150.00
|
1.00
|
0.03
|
0.035
|
|
|
|
0.04
|
|
|
|
|
0.03
|
0.035
|
|
|
|
0.04
|
|
|
|
|
0.03
|
0.035
|
|
|
|
0.04
|
|
|
|
|
0.03
|
0.04
|
|
|
|
0.04
|
|
|
|
|
0.03
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
2 925.00
|
2.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
40.83
|
2.00
|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
46.66
|
2.00
|
AnorTech Inc. is a Canadian based mining and exploration company focused on the operation and development of strategic and critical green mineral projects in Greenland.