Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.446
|
0.464
|
0.465
|
0.446
|
0.47
|
0.46
|
|
|
12 340.15
|
39.00
|
0.446
|
0.477
|
0.47
|
0.4575
|
0.47
|
0.465
|
|
|
14 376.65
|
38.00
|
0.4165
|
0.475
|
0.458
|
0.441
|
0.48
|
0.4575
|
|
|
36 068.15
|
81.00
|
0.4165
|
0.458
|
0.45
|
0.44
|
0.45
|
0.45
|
|
|
12 686.50
|
35.00
|
0.455
|
0.4595
|
0.431
|
0.418
|
0.4595
|
0.4585
|
|
|
81 096.58
|
87.00
|
0.416
|
0.433
|
0.433
|
0.4205
|
0.433
|
0.431
|
|
|
8 054.50
|
24.00
|
0.416
|
0.435
|
0.44
|
0.4155
|
0.44
|
0.435
|
|
|
29 948.80
|
48.00
|
0.42
|
0.44
|
0.458
|
0.438
|
0.458
|
0.44
|
|
|
59 373.85
|
86.00
|
0.43
|
0.444
|
0.419
|
0.40
|
0.4585
|
0.44
|
|
|
180 558.37
|
229.00
|
0.395
|
0.416
|
0.40
|
0.40
|
0.42
|
0.415
|
|
|
22 260.11
|
31.00
|
Amoeba S.A. develops, produces, and commercializes a biological biocide for use in the industrial sector.